Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
26.737,37 +334,53 (+1,27%) Dow Jones 30
31.253,13 -236,94 (-0,75%) BTC-EUR
28.443,78 +749,83 (+2,71%) CMC Crypto 200
670,56 +18,33 (+2,81%) Nasdaq Compositive
11.388,50 -29,66 (-0,26%) S&P 500
3.900,79 -22,89 (-0,58%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 10.31 | 0.00 | - | 1 | 7 |
| 129.45 | 0.00 | - | 9 | 9 | 145.00 | 10.30 | 0.00 | - | 2 | 4 |
| 160.50 | 0.00 | - | - | 2 | 150.00 | 8.50 | 0.00 | - | - | 4 |
| 122.00 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 7.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 165.00 | 11.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 18.00 | 0.00 | - | 5 | 10 |
| 99.30 | 0.00 | - | - | 1 | 180.00 | 19.15 | 0.00 | - | 1 | 2 |
| 86.40 | 0.00 | - | - | 1 | 190.00 | 12.90 | 0.00 | - | 1 | 2 |
| 114.75 | 0.00 | - | - | 6 | 195.00 | - | - | - | - | - |
| 92.92 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
| 86.16 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
| 69.60 | -6.56 | -8.61% | 4 | 5 | 220.00 | - | - | - | - | - |
| 76.00 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 66.80 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 54.50 | -3.50 | -6.03% | 6 | 49 | 250.00 | 48.20 | 0.00 | - | 1 | 4 |
| 56.20 | 0.00 | - | 3 | 9 | 260.00 | 54.50 | 0.00 | - | 2 | 3 |
| 52.05 | 0.00 | - | 2 | 46 | 270.00 | 59.55 | 0.00 | - | 2 | 6 |
| 59.00 | 0.00 | - | 1 | 32 | 280.00 | 58.00 | 0.00 | - | 1 | 2 |
| 39.80 | 0.00 | - | 1 | 14 | 290.00 | 70.55 | 0.00 | - | 1 | 0 |
| 35.00 | -5.80 | -14.22% | 4 | 93 | 300.00 | 78.00 | 0.00 | - | 8 | 10 |
| 35.65 | 0.00 | - | 1 | 9 | 310.00 | 84.00 | 0.00 | - | 1 | 2 |
| 32.20 | 0.00 | - | 1 | 26 | 320.00 | 95.20 | 0.00 | - | - | 1 |
| 32.55 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 30.51 | 0.00 | - | 1 | 3 | 350.00 | 100.55 | 0.00 | - | 10 | 11 |
| 19.50 | 0.00 | - | 3 | 6 | 400.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 13 | 0 | 460.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 2 | 32 | 470.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
