Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
15.298,00 -107,49 (-0,70%) Euro Stoxx 50
4.129,50 -37,87 (-0,91%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Gold
1.931,30 -5,30 (-0,27%) EUR/USD
1,0600 +0,0006 (+0,05%) Bitcoin EUR
24.765,31 +136,26 (+0,55%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 0 |
| 115.15 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 1.12 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 135.00 | 0.97 | 0.00 | - | 1 | 9 |
| 62.12 | 0.00 | - | 35 | 8 | 140.00 | 0.25 | 0.00 | - | 1 | 0 |
| 57.53 | 0.00 | - | 4 | 66 | 145.00 | 0.39 | 0.00 | - | 1 | 0 |
| 52.20 | 0.00 | - | 1 | 79 | 150.00 | 2.75 | 0.00 | - | 1 | 262 |
| 44.20 | 0.00 | - | 1 | 33 | 155.00 | 1.15 | 0.00 | - | 3 | 0 |
| 44.90 | 0.00 | - | 1 | 74 | 160.00 | 1.54 | 0.00 | - | 1 | 0 |
| 43.20 | 0.00 | - | 58 | 0 | 165.00 | 1.23 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 1 | 7 | 170.00 | 2.55 | 0.00 | - | 3 | 0 |
| 47.69 | 0.00 | - | 2 | 0 | 175.00 | 3.10 | 0.00 | - | 10 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 180.00 | 4.12 | 0.00 | - | 15 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 185.00 | 5.35 | 0.00 | - | 2 | 0 |
| 29.88 | 0.00 | - | 1 | 0 | 190.00 | 6.46 | 0.00 | - | 9 | 0 |
| 19.60 | 0.00 | - | 2 | 0 | 195.00 | 7.70 | 0.00 | - | 12 | 0 |
| 16.30 | 0.00 | - | 47 | 0 | 200.00 | 9.50 | 0.00 | - | 11 | 0 |
| 10.60 | 0.00 | - | 4 | 0 | 210.00 | 14.10 | 0.00 | - | 13 | 0 |
| 6.60 | 0.00 | - | 15 | 0 | 220.00 | 16.60 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 16 | 0 | 230.00 | 22.30 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 240.00 | 36.00 | 0.00 | - | 200 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 0 | 260.00 | 64.80 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 290.00 | 90.76 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
