Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.55 | 0.00 | - | - | 48 |
- | - | - | - | - | 85.00 | 0.70 | 0.00 | - | - | 4 |
- | - | - | - | - | 105.00 | 2.19 | 0.00 | - | 3 | 0 |
62.33 | 0.00 | - | - | 2 | 110.00 | 2.43 | 0.00 | - | - | 2 |
- | - | - | - | - | 115.00 | 1.42 | 0.00 | - | 1 | 0 |
52.79 | 0.00 | - | - | 0 | 120.00 | 2.85 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 125.00 | 2.75 | 0.00 | - | 1 | 0 |
43.55 | 0.00 | - | 31 | 0 | 130.00 | 4.70 | 0.00 | - | 2 | 0 |
39.24 | 0.00 | - | 38 | 0 | 135.00 | 3.33 | 0.00 | - | 1 | 0 |
38.06 | 0.00 | - | 10 | 0 | 140.00 | 6.02 | 0.00 | - | 2 | 0 |
34.82 | 0.00 | - | 53 | 0 | 145.00 | 6.50 | 0.00 | - | 4 | 0 |
37.00 | 0.00 | - | 6 | 0 | 150.00 | 6.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 155.00 | 9.60 | 0.00 | - | 6 | 0 |
23.97 | 0.00 | - | 30 | 0 | 160.00 | 11.00 | 0.00 | - | - | 0 |
24.19 | 0.00 | - | 1 | 0 | 165.00 | 13.00 | 0.00 | - | 53 | 0 |
21.20 | 0.00 | - | 16 | 0 | 170.00 | 12.98 | 0.00 | - | 1 | 0 |
18.60 | 0.00 | - | 5 | 0 | 175.00 | 15.60 | 0.00 | - | 1 | 0 |
16.90 | 0.00 | - | 5 | 0 | 180.00 | 18.20 | 0.00 | - | 10 | 0 |
14.70 | 0.00 | - | 15 | 0 | 185.00 | 20.70 | 0.00 | - | 1 | 0 |
12.50 | 0.00 | - | 13 | 0 | 190.00 | 23.80 | 0.00 | - | 3 | 0 |
10.50 | 0.00 | - | 5 | 0 | 195.00 | 26.80 | 0.00 | - | 1 | 0 |
9.00 | 0.00 | - | 5 | 0 | 200.00 | 26.09 | 0.00 | - | 55 | 0 |
6.10 | 0.00 | - | 26 | 0 | 210.00 | 42.40 | 0.00 | - | 2 | 0 |
4.50 | 0.00 | - | 2 | 0 | 220.00 | 44.05 | 0.00 | - | 13 | 0 |
5.10 | 0.00 | - | 768 | 0 | 230.00 | 66.00 | 0.00 | - | 52 | 0 |
3.50 | 0.00 | - | 1 | 0 | 240.00 | 59.38 | 0.00 | - | 75 | 0 |
1.67 | 0.00 | - | 10 | 0 | 250.00 | - | - | - | - | - |
- | - | - | - | - | 260.00 | 87.00 | 0.00 | - | - | 0 |