Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
15.239,13 +43,79 (+0,29%) Euro Stoxx 50
4.188,37 +6,77 (+0,16%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.947,40 +6,30 (+0,32%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
26.112,44 +52,71 (+0,20%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.55 | 0.00 | - | - | 48 |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 105.00 | 2.19 | 0.00 | - | 3 | 0 |
| 62.33 | 0.00 | - | - | 2 | 110.00 | 2.43 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 1.42 | 0.00 | - | 1 | 0 |
| 52.79 | 0.00 | - | - | 0 | 120.00 | 2.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 2.75 | 0.00 | - | 1 | 0 |
| 43.55 | 0.00 | - | 31 | 0 | 130.00 | 4.70 | 0.00 | - | 2 | 0 |
| 39.24 | 0.00 | - | 38 | 0 | 135.00 | 3.33 | 0.00 | - | 1 | 0 |
| 38.06 | 0.00 | - | 10 | 0 | 140.00 | 6.02 | 0.00 | - | 2 | 0 |
| 34.82 | 0.00 | - | 53 | 0 | 145.00 | 6.50 | 0.00 | - | 4 | 0 |
| 37.00 | 0.00 | - | 6 | 0 | 150.00 | 6.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 9.60 | 0.00 | - | 6 | 0 |
| 23.97 | 0.00 | - | 30 | 0 | 160.00 | 11.00 | 0.00 | - | - | 0 |
| 24.19 | 0.00 | - | 1 | 0 | 165.00 | 13.00 | 0.00 | - | 53 | 0 |
| 21.20 | 0.00 | - | 16 | 0 | 170.00 | 12.98 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 5 | 0 | 175.00 | 15.60 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 5 | 0 | 180.00 | 18.20 | 0.00 | - | 10 | 0 |
| 14.70 | 0.00 | - | 15 | 0 | 185.00 | 20.70 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 13 | 0 | 190.00 | 23.80 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 5 | 0 | 195.00 | 26.80 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 200.00 | 26.09 | 0.00 | - | 55 | 0 |
| 6.10 | 0.00 | - | 26 | 0 | 210.00 | 42.40 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 220.00 | 44.05 | 0.00 | - | 13 | 0 |
| 5.10 | 0.00 | - | 768 | 0 | 230.00 | 66.00 | 0.00 | - | 52 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 240.00 | 59.38 | 0.00 | - | 75 | 0 |
| 1.67 | 0.00 | - | 10 | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 87.00 | 0.00 | - | - | 0 |
