Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
15.580,08+48,33(+0,31%)Euro Stoxx 50
4.166,18+7,67(+0,18%)Dow Jones 30
34.798,00+33,20(+0,10%)Gold
1.749,20-2,50(-0,14%)EUR/USD
1,1703-0,0015(-0,13%)BTC-EUR
37.196,74-172,95(-0,46%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
299,93+1,23 (+0,41%)
Börsenschluss: 4:00PM EDT
301,00 +1,07 (0,36%)
Vorbörslich: 08:00AM EDT
Vorbörslich: 08:00AM EDT
Calls
18. März 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.62 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 173.23 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 2.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 3.00 | 0.00 | - | - | 20 |
| 74.20 | 0.00 | - | 1 | 6 | 230.00 | 5.47 | 0.00 | - | 2 | 33 |
| 67.20 | 0.00 | - | 1 | 15 | 240.00 | 7.20 | 0.00 | - | 2 | 578 |
| 58.70 | 0.00 | - | 1 | 8 | 250.00 | 9.20 | 0.00 | - | 1 | 359 |
| 50.20 | 0.00 | - | 1 | 2 | 260.00 | 12.20 | 0.00 | - | 3 | 17 |
| 44.20 | 0.00 | - | 1 | 20 | 270.00 | 14.40 | 0.00 | - | 40 | 121 |
| 37.10 | 0.00 | - | 1 | 4 | 280.00 | 14.45 | 0.00 | - | 1 | 9 |
| 30.10 | 0.00 | - | 1 | 19 | 290.00 | 18.10 | 0.00 | - | 28 | 40 |
| 25.25 | 0.00 | - | 1 | 21 | 300.00 | 28.92 | 0.00 | - | 1 | 34 |
| 20.55 | 0.00 | - | 1 | 57 | 310.00 | 34.52 | 0.00 | - | 1 | 158 |
| 15.60 | 0.00 | - | 6 | 45 | 320.00 | 34.20 | 0.00 | - | - | 5 |
| 13.50 | 0.00 | - | 1 | 143 | 330.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 86 | 340.00 | 42.20 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 1 | 1,090 | 350.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 1,418 | 360.00 | 56.60 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 2 | 17 | 370.00 | 71.20 | 0.00 | - | 5 | 20 |
| 7.25 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 3 | 60 | 390.00 | 67.70 | 0.00 | - | 4 | 6 |
| 4.80 | 0.00 | - | 3 | 41 | 400.00 | 92.50 | 0.00 | - | 1 | 6 |
| 3.70 | 0.00 | - | 1 | 407 | 410.00 | 97.90 | 0.00 | - | 2 | 3 |
| 5.60 | 0.00 | - | 85 | 85 | 420.00 | 101.80 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | - | 1 | 430.00 | 115.60 | 0.00 | - | 1 | 5 |
| 3.60 | 0.00 | - | - | 3 | 440.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
