Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
27.577,65-64,18(-0,23%)Dow Jones 30
35.116,40+278,24(+0,80%)BTC-EUR
32.085,04-339,83(-1,05%)CMC Crypto 200
932,03-11,41(-1,21%)Nasdaq Compositive
14.761,29+80,23(+0,55%)S&P 500
4.423,15+35,99(+0,82%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
338,05+5,27 (+1,58%)
Börsenschluss: 4:00PM EDT
Calls
17. September 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.87 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 150.00 | 2.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 160.00 | 1.51 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | - | 0 |
| 146.92 | 0.00 | - | 24 | 10 | 170.00 | 0.15 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 1 | 97 |
| 107.00 | 0.00 | - | 1 | 3 | 180.00 | 0.90 | 0.00 | - | 1 | 286 |
| 138.80 | 0.00 | - | 6 | 0 | 185.00 | 0.30 | 0.00 | - | 1 | 148 |
| 91.64 | 0.00 | - | 2 | 7 | 190.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.26 | 0.00 | - | 1 | 33 |
| 122.85 | 0.00 | - | 1 | 0 | 200.00 | 0.57 | 0.00 | - | 54 | 0 |
| 97.01 | 0.00 | - | 1 | 8 | 210.00 | 0.30 | 0.00 | - | 1 | 0 |
| 88.30 | 0.00 | - | 1 | 26 | 220.00 | 0.68 | 0.00 | - | 5 | 0 |
| 82.00 | 0.00 | - | 1 | 5 | 230.00 | 0.73 | 0.00 | - | 1 | 0 |
| 85.46 | 0.00 | - | 8 | 0 | 240.00 | 0.60 | 0.00 | - | 1 | 0 |
| 83.32 | 0.00 | - | 1 | 0 | 250.00 | 0.97 | 0.00 | - | 1 | 0 |
| 71.10 | 0.00 | - | 1 | 0 | 260.00 | 0.75 | 0.00 | - | 5 | 0 |
| 65.00 | 0.00 | - | 3 | 0 | 270.00 | 1.05 | 0.00 | - | 5 | 0 |
| 59.19 | 0.00 | - | 50 | 0 | 280.00 | 1.55 | 0.00 | - | 11 | 0 |
| 45.00 | 0.00 | - | 4 | 0 | 290.00 | 2.35 | 0.00 | - | 3 | 0 |
| 42.00 | 0.00 | - | 10 | 0 | 300.00 | 3.80 | 0.00 | - | 83 | 0 |
| 31.80 | 0.00 | - | 7 | 0 | 310.00 | 5.74 | 0.00 | - | 11 | 0 |
| 26.50 | 0.00 | - | 5 | 0 | 320.00 | 8.77 | 0.00 | - | 20 | 0 |
| 20.10 | 0.00 | - | 10 | 0 | 330.00 | 12.49 | 0.00 | - | 5 | 0 |
| 14.84 | 0.00 | - | 27 | 0 | 340.00 | 17.80 | 0.00 | - | 4 | 0 |
| 10.28 | 0.00 | - | 48 | 0 | 350.00 | 28.00 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 32 | 0 | 360.00 | 33.56 | 0.00 | - | 90 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 370.00 | 41.44 | 0.00 | - | 60 | 0 |
| 3.01 | 0.00 | - | 6 | 0 | 380.00 | 51.23 | 0.00 | - | 20 | 0 |
| 1.89 | 0.00 | - | 6 | 0 | 390.00 | 59.78 | 0.00 | - | 14 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 440.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 19 | 450.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 15 | 460.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 3 | 470.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 19 | 22 | 480.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
