Deutsche Märkte öffnen in 5 Stunden 40 Minuten

Veeva Systems Inc. (VEEV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
259,96+1,71 (+0,66%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. September 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----125.000.350.00--2
-----145.000.870.00-17
-----150.002.850.00-13
-----155.002.500.00-56
-----160.001.510.00-17
114.900.00-2434170.002.500.00-4547
-----175.002.350.00-7597
107.000.00-13180.000.90-0.40-30.77%1287
65.700.00-11185.001.540.00-1143
91.640.00-27190.001.900.00-192
-----195.002.30+0.10+4.55%430
86.800.00-1113200.003.600.00-5519
58.400.00-19210.004.45-0.88-16.51%2155
46.20-20.95-31.20%77220.006.00-2.25-27.27%11150
40.550.00-16230.009.30-2.05-18.06%12398
47.000.00-14240.0012.76-2.10-14.13%497
24.140.00-161250.0016.93-1.77-9.47%7146
22.17+1.86+9.16%488260.0024.200.00-5128
17.80+1.79+11.18%1058270.0029.500.00-277
12.800.00-874280.0031.250.00-1103
9.600.00-4177290.0041.680.00-774
9.90+2.50+33.78%11,686300.0049.150.00-580
9.000.00-21,059310.0042.500.00-914
3.930.00-297320.0064.800.00-224
4.500.00-188330.0057.700.00-224
8.100.00-255340.0055.200.00-512
2.13+0.03+1.43%10169350.00-----
2.480.00-649360.0081.500.00--20
3.400.00-12126370.00-----
3.200.00-51,127380.0079.000.00-120123
1.840.00-620390.00139.340.00-181
1.000.00-1170400.00-----
2.000.00-211410.00-----
1.350.00-123420.00-----
4.700.00-18430.00-----
1.450.00-110440.00-----
4.200.00-214450.00-----
3.600.00-215460.00-----
3.000.00--3470.00-----
0.650.00-12480.00-----