Deutsche Märkte schließen in 2 Stunden 35 Minuten
DAX
13.973,84-2,16(-0,02%)Euro Stoxx 50
3.707,84+1,85(+0,05%)Dow Jones 30
31.961,86+424,51(+1,35%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
291,14+0,14 (+0,05%)
Börsenschluss: 4:00PM EST
288,50 -2,64 (-0,91 %)
Vorbörslich: 8:44AM EST
Calls
17. September 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.87 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 150.00 | 1.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 3.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 2.40 | 0.00 | - | 2 | 6 |
| 131.89 | 0.00 | - | - | 2 | 180.00 | 2.50 | 0.00 | - | 181 | 181 |
| - | - | - | - | - | 185.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 4.00 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 195.00 | 4.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 200.00 | 5.80 | 0.00 | - | 3 | 26 |
| 96.10 | 0.00 | - | 8 | 9 | 210.00 | 7.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 220.00 | 10.00 | 0.00 | - | 2 | 32 |
| 57.21 | 0.00 | - | - | 1 | 230.00 | 12.30 | 0.00 | - | 1 | 27 |
| 84.25 | 0.00 | - | - | 1 | 240.00 | 14.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 250.00 | 17.80 | 0.00 | - | 2 | 16 |
| 51.10 | 0.00 | - | 1 | 1 | 260.00 | 21.50 | 0.00 | - | 7 | 103 |
| 45.01 | 0.00 | - | 1 | 4 | 270.00 | 26.60 | 0.00 | - | 2 | 11 |
| 41.36 | 0.00 | - | 2 | 21 | 280.00 | 31.70 | 0.00 | - | 4 | 34 |
| 35.50 | 0.00 | - | 7 | 44 | 290.00 | 36.60 | 0.00 | - | 1 | 46 |
| 33.00 | 0.00 | - | 4 | 54 | 300.00 | 42.90 | 0.00 | - | 7 | 79 |
| 29.40 | 0.00 | - | 2 | 21 | 310.00 | 47.60 | 0.00 | - | 2 | 5 |
| 26.00 | 0.00 | - | 16 | 41 | 320.00 | 55.20 | 0.00 | - | 6 | 20 |
| 20.70 | 0.00 | - | 2 | 5 | 330.00 | 60.46 | 0.00 | - | 1 | 13 |
| 19.90 | 0.00 | - | 12 | 33 | 340.00 | 55.20 | 0.00 | - | 5 | 12 |
| 16.80 | 0.00 | - | 2 | 44 | 350.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 11 | 360.00 | 81.50 | 0.00 | - | - | 20 |
| 12.35 | 0.00 | - | 1 | 91 | 370.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 3 | 1,043 | 380.00 | 79.00 | 0.00 | - | 120 | 123 |
| 10.10 | 0.00 | - | 1 | 8 | 390.00 | 104.20 | 0.00 | - | - | 1 |
| 6.68 | 0.00 | - | 3 | 17 | 400.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 4 | 8 | 410.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 6 | 430.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 7 | 440.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 14 | 450.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 13 | 460.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
