Deutsche Märkte öffnen in 1 Stunde 15 Minute

Veeva Systems Inc. (VEEV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
338,05+5,27 (+1,58%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. September 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----125.000.350.00--2
-----145.000.870.00-17
-----150.002.850.00-13
-----155.002.500.00-56
-----160.001.510.00-17
-----165.000.150.00--0
146.920.00-2410170.000.150.00-450
-----175.000.200.00-197
107.000.00-13180.000.900.00-1286
138.800.00-60185.000.300.00-1148
91.640.00-27190.000.150.00-10
-----195.000.260.00-133
122.850.00-10200.000.570.00-540
97.010.00-18210.000.300.00-10
88.300.00-126220.000.680.00-50
82.000.00-15230.000.730.00-10
85.460.00-80240.000.600.00-10
83.320.00-10250.000.970.00-10
71.100.00-10260.000.750.00-50
65.000.00-30270.001.050.00-50
59.190.00-500280.001.550.00-110
45.000.00-40290.002.350.00-30
42.000.00-100300.003.800.00-830
31.800.00-70310.005.740.00-110
26.500.00-50320.008.770.00-200
20.100.00-100330.0012.490.00-50
14.840.00-270340.0017.800.00-40
10.280.00-480350.0028.000.00-10
7.200.00-320360.0033.560.00-900
4.300.00-40370.0041.440.00-600
3.010.00-60380.0051.230.00-200
1.890.00-60390.0059.780.00-140
1.350.00-10400.00-----
1.300.00-20410.00-----
0.600.00-10420.00-----
1.150.00-10430.00-----
0.300.00-30440.00-----
0.300.00-1019450.00-----
3.600.00-215460.00-----
3.000.00--3470.00-----
0.250.00-1922480.00-----