288,50 -2,64 (-0,91 %)
Vorbörslich: 8:44AM EST
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.87 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 150.00 | 1.08 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 155.00 | 2.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 3.30 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 175.00 | 2.40 | 0.00 | - | 2 | 6 |
131.89 | 0.00 | - | - | 2 | 180.00 | 2.50 | 0.00 | - | 181 | 181 |
- | - | - | - | - | 185.00 | 3.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 190.00 | 4.00 | 0.00 | - | 5 | 20 |
- | - | - | - | - | 195.00 | 4.80 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 200.00 | 5.80 | 0.00 | - | 3 | 26 |
96.10 | 0.00 | - | 8 | 9 | 210.00 | 7.10 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 220.00 | 10.00 | 0.00 | - | 2 | 32 |
57.21 | 0.00 | - | - | 1 | 230.00 | 12.30 | 0.00 | - | 1 | 27 |
84.25 | 0.00 | - | - | 1 | 240.00 | 14.10 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 250.00 | 17.80 | 0.00 | - | 2 | 16 |
51.10 | 0.00 | - | 1 | 1 | 260.00 | 21.50 | 0.00 | - | 7 | 103 |
45.01 | 0.00 | - | 1 | 4 | 270.00 | 26.60 | 0.00 | - | 2 | 11 |
41.36 | 0.00 | - | 2 | 21 | 280.00 | 31.70 | 0.00 | - | 4 | 34 |
35.50 | 0.00 | - | 7 | 44 | 290.00 | 36.60 | 0.00 | - | 1 | 46 |
33.00 | 0.00 | - | 4 | 54 | 300.00 | 42.90 | 0.00 | - | 7 | 79 |
29.40 | 0.00 | - | 2 | 21 | 310.00 | 47.60 | 0.00 | - | 2 | 5 |
26.00 | 0.00 | - | 16 | 41 | 320.00 | 55.20 | 0.00 | - | 6 | 20 |
20.70 | 0.00 | - | 2 | 5 | 330.00 | 60.46 | 0.00 | - | 1 | 13 |
19.90 | 0.00 | - | 12 | 33 | 340.00 | 55.20 | 0.00 | - | 5 | 12 |
16.80 | 0.00 | - | 2 | 44 | 350.00 | - | - | - | - | - |
13.70 | 0.00 | - | 2 | 11 | 360.00 | 81.50 | 0.00 | - | - | 20 |
12.35 | 0.00 | - | 1 | 91 | 370.00 | - | - | - | - | - |
10.50 | 0.00 | - | 3 | 1,043 | 380.00 | 79.00 | 0.00 | - | 120 | 123 |
10.10 | 0.00 | - | 1 | 8 | 390.00 | 104.20 | 0.00 | - | - | 1 |
6.68 | 0.00 | - | 3 | 17 | 400.00 | - | - | - | - | - |
7.60 | 0.00 | - | 4 | 8 | 410.00 | - | - | - | - | - |
6.60 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
5.60 | 0.00 | - | 2 | 6 | 430.00 | - | - | - | - | - |
4.90 | 0.00 | - | 2 | 7 | 440.00 | - | - | - | - | - |
4.20 | 0.00 | - | 2 | 14 | 450.00 | - | - | - | - | - |
3.30 | 0.00 | - | 2 | 13 | 460.00 | - | - | - | - | - |