Deutsche Märkte öffnen in 5 Stunden 40 Minuten
Nikkei 225
29.609,96+252,14(+0,86%)Dow Jones 30
34.777,76+229,26(+0,66%)BTC-EUR
48.366,28-117,48(-0,24%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
259,96+1,71 (+0,66%)
Börsenschluss: 4:00PM EDT
Calls
17. September 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.87 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 150.00 | 2.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 160.00 | 1.51 | 0.00 | - | 1 | 7 |
| 114.90 | 0.00 | - | 24 | 34 | 170.00 | 2.50 | 0.00 | - | 45 | 47 |
| - | - | - | - | - | 175.00 | 2.35 | 0.00 | - | 75 | 97 |
| 107.00 | 0.00 | - | 1 | 3 | 180.00 | 0.90 | -0.40 | -30.77% | 1 | 287 |
| 65.70 | 0.00 | - | 1 | 1 | 185.00 | 1.54 | 0.00 | - | 1 | 143 |
| 91.64 | 0.00 | - | 2 | 7 | 190.00 | 1.90 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 195.00 | 2.30 | +0.10 | +4.55% | 4 | 30 |
| 86.80 | 0.00 | - | 11 | 13 | 200.00 | 3.60 | 0.00 | - | 5 | 519 |
| 58.40 | 0.00 | - | 1 | 9 | 210.00 | 4.45 | -0.88 | -16.51% | 2 | 155 |
| 46.20 | -20.95 | -31.20% | 7 | 7 | 220.00 | 6.00 | -2.25 | -27.27% | 11 | 150 |
| 40.55 | 0.00 | - | 1 | 6 | 230.00 | 9.30 | -2.05 | -18.06% | 12 | 398 |
| 47.00 | 0.00 | - | 1 | 4 | 240.00 | 12.76 | -2.10 | -14.13% | 4 | 97 |
| 24.14 | 0.00 | - | 1 | 61 | 250.00 | 16.93 | -1.77 | -9.47% | 7 | 146 |
| 22.17 | +1.86 | +9.16% | 4 | 88 | 260.00 | 24.20 | 0.00 | - | 5 | 128 |
| 17.80 | +1.79 | +11.18% | 10 | 58 | 270.00 | 29.50 | 0.00 | - | 2 | 77 |
| 12.80 | 0.00 | - | 8 | 74 | 280.00 | 31.25 | 0.00 | - | 1 | 103 |
| 9.60 | 0.00 | - | 4 | 177 | 290.00 | 41.68 | 0.00 | - | 7 | 74 |
| 9.90 | +2.50 | +33.78% | 1 | 1,686 | 300.00 | 49.15 | 0.00 | - | 5 | 80 |
| 9.00 | 0.00 | - | 2 | 1,059 | 310.00 | 42.50 | 0.00 | - | 9 | 14 |
| 3.93 | 0.00 | - | 2 | 97 | 320.00 | 64.80 | 0.00 | - | 2 | 24 |
| 4.50 | 0.00 | - | 1 | 88 | 330.00 | 57.70 | 0.00 | - | 2 | 24 |
| 8.10 | 0.00 | - | 2 | 55 | 340.00 | 55.20 | 0.00 | - | 5 | 12 |
| 2.13 | +0.03 | +1.43% | 10 | 169 | 350.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 6 | 49 | 360.00 | 81.50 | 0.00 | - | - | 20 |
| 3.40 | 0.00 | - | 12 | 126 | 370.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 1,127 | 380.00 | 79.00 | 0.00 | - | 120 | 123 |
| 1.84 | 0.00 | - | 6 | 20 | 390.00 | 139.34 | 0.00 | - | 18 | 1 |
| 1.00 | 0.00 | - | 1 | 170 | 400.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 11 | 410.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 23 | 420.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 8 | 430.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 10 | 440.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 14 | 450.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 15 | 460.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 3 | 470.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
