Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
13.674,55-196,44(-1,42%)Euro Stoxx 50
3.545,13-47,70(-1,33%)Dow Jones 30
30.937,04-22,96(-0,07%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
292,22-0,28 (-0,10%)
Börsenschluss: 4:00PM EST
292,22 0,00 (0,00 %)
Vorbörse: 4:22AM EST
Callsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210618C00155000 | 2020-10-23 1:06PM EST | 155.00 | 143.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV210618C00195000 | 2020-10-28 10:31AM EST | 195.00 | 101.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV210618C00230000 | 2020-11-05 1:55PM EST | 230.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV210618C00240000 | 2020-10-30 11:16AM EST | 240.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VEEV210618C00250000 | 2020-11-06 2:34PM EST | 250.00 | 67.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV210618C00260000 | 2020-11-10 2:10PM EST | 260.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VEEV210618C00270000 | 2020-11-10 1:16PM EST | 270.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV210618C00280000 | 2020-11-10 11:03AM EST | 280.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV210618C00290000 | 2020-11-04 3:18PM EST | 290.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV210618C00300000 | 2020-11-10 11:44AM EST | 300.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| VEEV210618C00310000 | 2020-11-10 11:37AM EST | 310.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VEEV210618C00320000 | 2020-11-10 3:19PM EST | 320.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| VEEV210618C00330000 | 2020-11-09 2:13PM EST | 330.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VEEV210618C00340000 | 2020-11-06 10:05AM EST | 340.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV210618C00350000 | 2020-11-05 2:44PM EST | 350.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VEEV210618C00360000 | 2020-11-06 3:16PM EST | 360.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV210618C00370000 | 2020-11-03 11:11AM EST | 370.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VEEV210618C00380000 | 2020-11-04 11:31AM EST | 380.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV210618C00390000 | 2020-11-06 9:47AM EST | 390.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VEEV210618C00400000 | 2020-11-10 2:59PM EST | 400.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| VEEV210618C00410000 | 2020-11-04 11:29AM EST | 410.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV210618C00420000 | 2020-11-03 3:42PM EST | 420.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VEEV210618C00430000 | 2020-10-28 9:31AM EST | 430.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV210618C00440000 | 2020-10-19 12:36PM EST | 440.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VEEV210618C00450000 | 2020-10-28 9:31AM EST | 450.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VEEV210618C00460000 | 2020-11-10 12:09PM EST | 460.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210618P00170000 | 2020-11-10 11:42AM EST | 170.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV210618P00180000 | 2020-11-10 11:42AM EST | 180.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV210618P00185000 | 2020-10-28 10:43AM EST | 185.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV210618P00190000 | 2020-11-10 11:42AM EST | 190.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VEEV210618P00195000 | 2020-11-10 11:40AM EST | 195.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV210618P00200000 | 2020-11-10 11:42AM EST | 200.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VEEV210618P00210000 | 2020-11-10 11:40AM EST | 210.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV210618P00220000 | 2020-11-10 9:43AM EST | 220.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VEEV210618P00230000 | 2020-11-10 10:16AM EST | 230.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VEEV210618P00240000 | 2020-11-09 9:33AM EST | 240.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VEEV210618P00250000 | 2020-11-03 10:16AM EST | 250.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV210618P00260000 | 2020-11-10 12:21PM EST | 260.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VEEV210618P00270000 | 2020-11-10 2:24PM EST | 270.00 | 37.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VEEV210618P00280000 | 2020-11-09 1:59PM EST | 280.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VEEV210618P00290000 | 2020-11-09 10:04AM EST | 290.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| VEEV210618P00300000 | 2020-11-06 10:35AM EST | 300.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV210618P00310000 | 2020-10-28 11:36AM EST | 310.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV210618P00320000 | 2020-11-06 10:27AM EST | 320.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV210618P00330000 | 2020-10-27 1:28PM EST | 330.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VEEV210618P00350000 | 2020-11-05 11:16AM EST | 350.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV210618P00420000 | 2020-10-23 9:16AM EST | 420.00 | 128.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV210618P00450000 | 2020-10-23 9:16AM EST | 450.00 | 155.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
