Deutsche Märkte geschlossen
DAX
15.234,16+57,76(+0,38%)Euro Stoxx 50
3.978,84+22,07(+0,56%)Dow Jones 30
33.800,60+297,03(+0,89%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
264,23+3,85 (+1,48%)
Börsenschluss: 4:00PM EDT
Callsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210618C00155000 | 2020-10-23 2:06PM EDT | 155.00 | 143.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV210618C00195000 | 2020-10-28 11:31AM EDT | 195.00 | 101.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV210618C00230000 | 2020-11-05 2:55PM EDT | 230.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV210618C00240000 | 2020-10-30 12:16PM EDT | 240.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VEEV210618C00250000 | 2020-11-06 3:34PM EDT | 250.00 | 67.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV210618C00260000 | 2020-11-10 3:10PM EDT | 260.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VEEV210618C00270000 | 2020-11-10 2:16PM EDT | 270.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VEEV210618C00280000 | 2020-11-10 12:03PM EDT | 280.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VEEV210618C00290000 | 2020-11-04 4:18PM EDT | 290.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VEEV210618C00300000 | 2020-11-10 12:44PM EDT | 300.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VEEV210618C00310000 | 2020-11-10 12:37PM EDT | 310.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VEEV210618C00320000 | 2020-11-10 4:19PM EDT | 320.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| VEEV210618C00330000 | 2020-11-09 3:13PM EDT | 330.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VEEV210618C00340000 | 2020-11-06 11:05AM EDT | 340.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV210618C00350000 | 2020-11-05 3:44PM EDT | 350.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VEEV210618C00360000 | 2020-11-06 4:16PM EDT | 360.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV210618C00370000 | 2020-11-03 12:11PM EDT | 370.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VEEV210618C00380000 | 2020-11-04 12:31PM EDT | 380.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV210618C00390000 | 2020-11-06 10:47AM EDT | 390.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VEEV210618C00400000 | 2020-11-10 3:59PM EDT | 400.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| VEEV210618C00410000 | 2020-11-04 12:29PM EDT | 410.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VEEV210618C00420000 | 2020-11-03 4:42PM EDT | 420.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VEEV210618C00430000 | 2020-10-28 10:31AM EDT | 430.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV210618C00440000 | 2020-10-19 1:36PM EDT | 440.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VEEV210618C00450000 | 2020-10-28 10:31AM EDT | 450.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VEEV210618C00460000 | 2020-11-10 1:09PM EDT | 460.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210618P00170000 | 2020-11-10 12:42PM EDT | 170.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VEEV210618P00180000 | 2020-11-10 12:42PM EDT | 180.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV210618P00185000 | 2020-10-28 11:43AM EDT | 185.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV210618P00190000 | 2020-11-10 12:42PM EDT | 190.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VEEV210618P00195000 | 2020-11-10 12:40PM EDT | 195.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV210618P00200000 | 2020-11-10 12:42PM EDT | 200.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VEEV210618P00210000 | 2020-11-10 12:40PM EDT | 210.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV210618P00220000 | 2020-11-10 10:43AM EDT | 220.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VEEV210618P00230000 | 2020-11-10 11:16AM EDT | 230.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VEEV210618P00240000 | 2020-11-09 10:33AM EDT | 240.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VEEV210618P00250000 | 2020-11-03 11:16AM EDT | 250.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VEEV210618P00260000 | 2020-11-10 1:21PM EDT | 260.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VEEV210618P00270000 | 2020-11-10 3:24PM EDT | 270.00 | 37.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VEEV210618P00280000 | 2020-11-09 2:59PM EDT | 280.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV210618P00290000 | 2020-11-09 11:04AM EDT | 290.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV210618P00300000 | 2020-11-06 11:35AM EDT | 300.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV210618P00310000 | 2020-10-28 12:36PM EDT | 310.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV210618P00320000 | 2020-11-06 11:27AM EDT | 320.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV210618P00330000 | 2020-10-27 2:28PM EDT | 330.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VEEV210618P00350000 | 2020-11-05 12:16PM EDT | 350.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV210618P00420000 | 2020-10-23 10:16AM EDT | 420.00 | 128.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV210618P00450000 | 2020-10-23 10:16AM EDT | 450.00 | 155.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
