263,00 -1,23 (-0,47 %)
Vorbörslich: 9:02AM EDT
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV210416C00165000 | 2021-03-19 11:14AM EDT | 165.00 | 92.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VEEV210416C00200000 | 2021-03-30 10:06AM EDT | 200.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
VEEV210416C00210000 | 2021-04-06 3:06PM EDT | 210.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
VEEV210416C00220000 | 2021-04-09 11:28AM EDT | 220.00 | 42.48 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
VEEV210416C00230000 | 2021-04-07 9:30AM EDT | 230.00 | 33.86 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
VEEV210416C00240000 | 2021-04-09 12:06PM EDT | 240.00 | 22.61 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.00% |
VEEV210416C00250000 | 2021-04-09 3:53PM EDT | 250.00 | 14.43 | 0.00 | 0.00 | 0.00 | - | 10 | 476 | 0.00% |
VEEV210416C00260000 | 2021-04-09 3:53PM EDT | 260.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
VEEV210416C00270000 | 2021-04-09 3:55PM EDT | 270.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 444 | 6.25% |
VEEV210416C00280000 | 2021-04-09 3:55PM EDT | 280.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 88 | 727 | 12.50% |
VEEV210416C00290000 | 2021-04-09 3:55PM EDT | 290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 398 | 12.50% |
VEEV210416C00300000 | 2021-04-08 9:40AM EDT | 300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 25.00% |
VEEV210416C00310000 | 2021-04-07 11:46AM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
VEEV210416C00320000 | 2021-04-09 12:35PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
VEEV210416C00330000 | 2021-04-05 12:53PM EDT | 330.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
VEEV210416C00340000 | 2021-04-05 12:53PM EDT | 340.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 50.00% |
VEEV210416C00350000 | 2021-04-01 9:40AM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VEEV210416C00360000 | 2021-03-15 2:05PM EDT | 360.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 50.00% |
VEEV210416C00370000 | 2021-03-08 1:54PM EDT | 370.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 140.04% |
VEEV210416C00380000 | 2021-03-19 10:36AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
VEEV210416C00390000 | 2021-03-08 1:05PM EDT | 390.00 | 0.01 | 0.00 | 2.00 | 0.00 | - | 2 | 8 | 185.25% |
VEEV210416C00400000 | 2021-03-08 1:05PM EDT | 400.00 | 0.33 | 0.00 | 9.70 | 0.00 | - | 2 | 0 | 275.15% |
VEEV210416C00410000 | 2021-02-19 1:06PM EDT | 410.00 | 1.75 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 180.57% |
VEEV210416C00420000 | 2021-03-09 12:51PM EDT | 420.00 | 0.36 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 194.14% |
VEEV210416C00430000 | 2021-03-09 12:51PM EDT | 430.00 | 0.33 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 254.98% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV210416P00125000 | 2021-03-23 9:38AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
VEEV210416P00140000 | 2021-03-15 9:30AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
VEEV210416P00170000 | 2021-03-22 2:56PM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 50.00% |
VEEV210416P00180000 | 2021-04-05 10:58AM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 159 | 159 | 50.00% |
VEEV210416P00190000 | 2021-03-22 9:30AM EDT | 190.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
VEEV210416P00195000 | 2021-03-22 9:30AM EDT | 195.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
VEEV210416P00200000 | 2021-04-06 11:57AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 107 | 50.00% |
VEEV210416P00210000 | 2021-04-08 10:25AM EDT | 210.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 50.00% |
VEEV210416P00220000 | 2021-04-08 3:32PM EDT | 220.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 525 | 25.00% |
VEEV210416P00230000 | 2021-04-09 3:20PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 383 | 279 | 25.00% |
VEEV210416P00240000 | 2021-04-09 3:55PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 392 | 589 | 25.00% |
VEEV210416P00250000 | 2021-04-09 3:56PM EDT | 250.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 517 | 12.50% |
VEEV210416P00260000 | 2021-04-09 3:47PM EDT | 260.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 374 | 3.13% |
VEEV210416P00270000 | 2021-04-09 11:25AM EDT | 270.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 506 | 0.00% |
VEEV210416P00280000 | 2021-04-09 11:18AM EDT | 280.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
VEEV210416P00290000 | 2021-04-08 10:54AM EDT | 290.00 | 26.04 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
VEEV210416P00300000 | 2021-04-09 12:04PM EDT | 300.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
VEEV210416P00310000 | 2021-04-08 11:07AM EDT | 310.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 0.00% |
VEEV210416P00320000 | 2021-04-05 9:31AM EDT | 320.00 | 54.44 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
VEEV210416P00330000 | 2021-03-31 3:36PM EDT | 330.00 | 68.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
VEEV210416P00340000 | 2021-03-03 11:50AM EDT | 340.00 | 67.80 | 68.30 | 77.50 | 0.00 | - | - | 0 | 149.07% |
VEEV210416P00370000 | 2021-02-22 10:36AM EDT | 370.00 | 69.00 | 109.00 | 119.00 | 0.00 | - | - | 0 | 282.32% |