Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
14.039,80+26,98(+0,19%)Euro Stoxx 50
3.707,72+1,10(+0,03%)Dow Jones 30
31.391,52-143,99(-0,46%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
287,30-6,41 (-2,18%)
Börsenschluss: 4:00PM EST
Calls
19. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.30 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 130.00 | 0.12 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | - | 1 |
| 169.68 | 0.00 | - | 4 | 0 | 140.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 3.50 | 0.00 | - | 1 | 1 |
| 159.58 | 0.00 | - | 1 | 1 | 150.00 | 0.24 | 0.00 | - | 20 | 87 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 2 | 2 |
| 101.10 | 0.00 | - | - | 1 | 160.00 | 0.49 | 0.00 | - | 20 | 45 |
| 108.95 | 0.00 | - | 1 | 1 | 165.00 | 0.80 | 0.00 | - | 2 | 50 |
| 141.35 | 0.00 | - | 11 | 0 | 170.00 | 1.00 | 0.00 | - | 2 | 14 |
| 100.65 | 0.00 | - | 2 | 1 | 175.00 | 0.10 | 0.00 | - | 1 | 0 |
| 99.54 | 0.00 | - | 1 | 1 | 180.00 | 0.37 | 0.00 | - | 7 | 776 |
| 108.65 | 0.00 | - | 3 | 0 | 185.00 | 0.31 | 0.00 | - | 2 | 74 |
| 120.06 | 0.00 | - | 32 | 0 | 190.00 | 0.10 | 0.00 | - | 1 | 0 |
| 80.37 | 0.00 | - | 1 | 16 | 195.00 | 0.92 | 0.00 | - | 10 | 876 |
| 94.25 | 0.00 | - | 1 | 0 | 200.00 | 0.10 | 0.00 | - | 2 | 0 |
| 64.78 | 0.00 | - | 7 | 4 | 210.00 | 0.22 | 0.00 | - | 12 | 0 |
| 68.18 | 0.00 | - | 3 | 0 | 220.00 | 0.19 | 0.00 | - | 34 | 0 |
| 85.78 | 0.00 | - | 1 | 0 | 230.00 | 0.36 | 0.00 | - | 221 | 0 |
| 54.56 | 0.00 | - | 1 | 0 | 240.00 | 0.70 | 0.00 | - | 303 | 0 |
| 45.53 | 0.00 | - | 17 | 0 | 250.00 | 1.42 | 0.00 | - | 346 | 0 |
| 32.70 | 0.00 | - | 2 | 0 | 260.00 | 2.65 | 0.00 | - | 253 | 0 |
| 24.50 | 0.00 | - | 97 | 0 | 270.00 | 4.95 | 0.00 | - | 155 | 0 |
| 17.60 | 0.00 | - | 74 | 0 | 280.00 | 7.90 | 0.00 | - | 69 | 0 |
| 11.66 | 0.00 | - | 246 | 0 | 290.00 | 12.80 | 0.00 | - | 81 | 0 |
| 7.52 | 0.00 | - | 216 | 0 | 300.00 | 18.30 | 0.00 | - | 20 | 0 |
| 4.78 | 0.00 | - | 532 | 0 | 310.00 | 25.46 | 0.00 | - | 9 | 0 |
| 2.90 | 0.00 | - | 372 | 0 | 320.00 | 33.47 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 437 | 0 | 330.00 | 42.00 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 105 | 0 | 340.00 | 52.00 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 264 | 0 | 350.00 | 76.40 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 81 | 0 | 360.00 | 84.50 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 8 | 0 | 370.00 | 86.50 | 0.00 | - | - | 10 |
| 0.02 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 390.00 | 126.70 | 0.00 | - | 1 | 12 |
| 0.16 | 0.00 | - | 1 | 0 | 400.00 | 123.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 420.00 | 156.50 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 1 | 5 | 430.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 5 | 440.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 9 | 460.00 | 183.20 | 0.00 | - | - | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
