Deutsche Märkte geschlossen
DAX
13.382,30+91,14(+0,69%)Euro Stoxx 50
3.525,24+32,70(+0,94%)Dow Jones 30
29.886,51+247,87(+0,84%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
279,70+2,83 (+1,02%)
Ab 12:44PM EST. Markt geöffnet.
Calls
19. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.00 | 0.00 | - | 2 | 5 | 120.00 | 0.26 | -0.22 | -45.83% | 20 | 1 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | - | 1 |
| 128.97 | 0.00 | - | 2 | 6 | 140.00 | 1.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 3.50 | 0.00 | - | 1 | 1 |
| 117.35 | 0.00 | - | 5 | 26 | 150.00 | 0.85 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 155.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 1.50 | 0.00 | - | 10 | 45 |
| 108.95 | 0.00 | - | 1 | 1 | 165.00 | 0.80 | 0.00 | - | 2 | 50 |
| 103.64 | 0.00 | - | 11 | 13 | 170.00 | 1.00 | 0.00 | - | 2 | 14 |
| 100.65 | 0.00 | - | 2 | 1 | 175.00 | 1.50 | 0.00 | - | 1 | 7 |
| 99.54 | 0.00 | - | 1 | 1 | 180.00 | 1.65 | 0.00 | - | 1 | 776 |
| 122.75 | 0.00 | - | 1 | 1 | 185.00 | 1.57 | 0.00 | - | 1 | 73 |
| 81.30 | 0.00 | - | 1 | 1 | 190.00 | 1.43 | 0.00 | - | 1 | 110 |
| 83.20 | 0.00 | - | 2 | 16 | 195.00 | 1.86 | 0.00 | - | 1 | 768 |
| 69.21 | 0.00 | - | 1 | 7 | 200.00 | 3.30 | 0.00 | - | 57 | 314 |
| 59.00 | 0.00 | - | 2 | 3 | 210.00 | 3.70 | 0.00 | - | 14 | 108 |
| 54.84 | 0.00 | - | 2 | 1,007 | 220.00 | 4.96 | 0.00 | - | 1 | 197 |
| 47.82 | 0.00 | - | 2 | 17 | 230.00 | 6.80 | -0.50 | -6.85% | 65 | 1,119 |
| 40.94 | 0.00 | - | 2 | 51 | 240.00 | 8.78 | -0.84 | -8.73% | 1 | 312 |
| 33.00 | 0.00 | - | 1 | 69 | 250.00 | 12.15 | -1.15 | -8.65% | 1 | 132 |
| 35.90 | +1.10 | +3.16% | 3 | 220 | 260.00 | 17.32 | 0.00 | - | 5 | 132 |
| 30.90 | +3.50 | +12.77% | 4 | 1,113 | 270.00 | 21.89 | 0.00 | - | 6 | 293 |
| 26.02 | +1.50 | +6.12% | 18 | 126 | 280.00 | 27.80 | 0.00 | - | 1 | 38 |
| 21.50 | +1.60 | +8.04% | 3 | 92 | 290.00 | 32.73 | 0.00 | - | 15 | 64 |
| 16.90 | +0.05 | +0.30% | 10 | 1,130 | 300.00 | 40.52 | 0.00 | - | 22 | 46 |
| 13.20 | 0.00 | - | 3 | 254 | 310.00 | 38.00 | 0.00 | - | 1 | 40 |
| 12.50 | +1.31 | +11.71% | 1 | 86 | 320.00 | 53.39 | 0.00 | - | 21 | 75 |
| 9.30 | +0.04 | +0.43% | 3 | 122 | 330.00 | 71.90 | 0.00 | - | 1 | 7 |
| 7.50 | +0.30 | +4.17% | 10 | 232 | 340.00 | 58.84 | 0.00 | - | 5 | 5 |
| 4.30 | 0.00 | - | 1 | 110 | 350.00 | - | - | - | - | - |
| 5.25 | +1.95 | +59.09% | 1 | 87 | 360.00 | - | - | - | - | - |
| 4.01 | +0.01 | +0.25% | 1 | 55 | 370.00 | 86.50 | 0.00 | - | - | 10 |
| 2.75 | 0.00 | - | 2 | 24 | 380.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 12 | 390.00 | 126.70 | 0.00 | - | 1 | 12 |
| 2.30 | 0.00 | - | 4 | 219 | 400.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 8 | 410.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 46 | 420.00 | 119.40 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 3 | 3 | 430.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 5 | 440.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 7 | 450.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 6 | 460.00 | - | - | - | - | - |
© 2020 Verizon Media. Alle Rechte vorbehalten.
