Deutsche Märkte geschlossen

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
279,70+2,83 (+1,02%)
Ab 12:44PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. März 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
187.000.00-25120.000.26-0.22-45.83%201
-----135.000.200.00--1
128.970.00-26140.001.530.00--0
-----145.003.500.00-11
117.350.00-526150.000.850.00-187
-----155.002.450.00--2
-----160.001.500.00-1045
108.950.00-11165.000.800.00-250
103.640.00-1113170.001.000.00-214
100.650.00-21175.001.500.00-17
99.540.00-11180.001.650.00-1776
122.750.00-11185.001.570.00-173
81.300.00-11190.001.430.00-1110
83.200.00-216195.001.860.00-1768
69.210.00-17200.003.300.00-57314
59.000.00-23210.003.700.00-14108
54.840.00-21,007220.004.960.00-1197
47.820.00-217230.006.80-0.50-6.85%651,119
40.940.00-251240.008.78-0.84-8.73%1312
33.000.00-169250.0012.15-1.15-8.65%1132
35.90+1.10+3.16%3220260.0017.320.00-5132
30.90+3.50+12.77%41,113270.0021.890.00-6293
26.02+1.50+6.12%18126280.0027.800.00-138
21.50+1.60+8.04%392290.0032.730.00-1564
16.90+0.05+0.30%101,130300.0040.520.00-2246
13.200.00-3254310.0038.000.00-140
12.50+1.31+11.71%186320.0053.390.00-2175
9.30+0.04+0.43%3122330.0071.900.00-17
7.50+0.30+4.17%10232340.0058.840.00-55
4.300.00-1110350.00-----
5.25+1.95+59.09%187360.00-----
4.01+0.01+0.25%155370.0086.500.00--10
2.750.00-224380.00-----
1.960.00-112390.00126.700.00-112
2.300.00-4219400.00-----
2.550.00-28410.00-----
1.700.00-146420.00119.400.00--1
1.450.00-33430.00-----
2.450.00-25440.00-----
0.650.00-17450.00-----
1.300.00-26460.00-----