Deutsche Märkte geschlossen
DAX
13.382,30+91,14(+0,69%)Euro Stoxx 50
3.525,24+32,70(+0,94%)Dow Jones 30
29.910,96+272,32(+0,92%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
282,18+5,32 (+1,92%)
Ab 1:33PM EST. Markt geöffnet.
Calls
15. Januar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.98 | 0.00 | - | 1 | 180 | 45.00 | 0.90 | 0.00 | - | 2 | 246 |
| 212.50 | 0.00 | - | 1 | 11 | 50.00 | 0.40 | 0.00 | - | 4 | 48 |
| 222.30 | 0.00 | - | 1 | 0 | 55.00 | 0.36 | 0.00 | - | 1 | 36 |
| 196.20 | 0.00 | - | 1 | 48 | 60.00 | 3.80 | 0.00 | - | 50 | 33 |
| 219.10 | 0.00 | - | 1 | 49 | 65.00 | 2.60 | 0.00 | - | 1 | 232 |
| 228.00 | 0.00 | - | 5 | 0 | 70.00 | 0.35 | 0.00 | - | 2 | 78 |
| 213.83 | 0.00 | - | 4 | 0 | 75.00 | 0.08 | 0.00 | - | 5 | 129 |
| 196.35 | 0.00 | - | 1 | 67 | 80.00 | 0.14 | 0.00 | - | 1 | 9 |
| 183.00 | 0.00 | - | 1 | 20 | 85.00 | 0.31 | 0.00 | - | 8 | 128 |
| 167.66 | 0.00 | - | 1 | 60 | 90.00 | 0.74 | 0.00 | - | 1 | 0 |
| 166.00 | 0.00 | - | 2 | 0 | 95.00 | 0.10 | 0.00 | - | 10 | 0 |
| 171.90 | 0.00 | - | 5 | 0 | 100.00 | 0.10 | 0.00 | - | 520 | 0 |
| 193.33 | 0.00 | - | 2 | 0 | 105.00 | 1.10 | 0.00 | - | 2 | 217 |
| 153.68 | 0.00 | - | 5 | 0 | 110.00 | 0.19 | 0.00 | - | 14 | 244 |
| 142.00 | 0.00 | - | 1 | 0 | 115.00 | 0.20 | 0.00 | - | 3 | 612 |
| 161.00 | 0.00 | - | 1 | 0 | 120.00 | 0.20 | 0.00 | - | 30 | 0 |
| 143.75 | 0.00 | - | 1 | 29 | 125.00 | 0.20 | 0.00 | - | 2 | 0 |
| 164.55 | 0.00 | - | 4 | 0 | 130.00 | 0.18 | 0.00 | - | 2 | 0 |
| 153.00 | 0.00 | - | 1 | 0 | 135.00 | 0.13 | 0.00 | - | 10 | 0 |
| 154.61 | 0.00 | - | 14 | 0 | 140.00 | 0.55 | 0.00 | - | 1 | 0 |
| 144.40 | 0.00 | - | 20 | 142 | 145.00 | 0.27 | 0.00 | - | 2 | 0 |
| 120.49 | 0.00 | - | 10 | 0 | 150.00 | 0.82 | 0.00 | - | 2 | 1,231 |
| 127.10 | 0.00 | - | 3 | 0 | 155.00 | 0.40 | 0.00 | - | 2 | 0 |
| 116.81 | 0.00 | - | 1 | 0 | 160.00 | 0.60 | 0.00 | - | 2 | 0 |
| 130.40 | 0.00 | - | 2 | 0 | 165.00 | 2.43 | 0.00 | - | 90 | 143 |
| 93.00 | 0.00 | - | 2 | 0 | 170.00 | 0.60 | 0.00 | - | 2 | 0 |
| 96.11 | 0.00 | - | 1 | 0 | 175.00 | 0.25 | 0.00 | - | 1 | 0 |
| 116.50 | 0.00 | - | 5 | 154 | 180.00 | 0.50 | 0.00 | - | 1 | 0 |
| 121.95 | 0.00 | - | 2 | 0 | 185.00 | 1.25 | 0.00 | - | 2 | 0 |
| 110.32 | 0.00 | - | 32 | 0 | 190.00 | 1.87 | 0.00 | - | 10 | 140 |
| 80.63 | 0.00 | - | 1 | 0 | 195.00 | 1.45 | 0.00 | - | 21 | 0 |
| 75.73 | 0.00 | - | 1 | 0 | 200.00 | 1.67 | 0.00 | - | 5 | 0 |
| 61.00 | 0.00 | - | 2 | 0 | 210.00 | 2.82 | 0.00 | - | 9 | 0 |
| 53.68 | 0.00 | - | 11 | 0 | 220.00 | 4.60 | 0.00 | - | 9 | 0 |
| 40.28 | 0.00 | - | 4 | 0 | 230.00 | 6.25 | 0.00 | - | 19 | 0 |
| 34.20 | 0.00 | - | 4 | 0 | 240.00 | 8.80 | 0.00 | - | 13 | 0 |
| 26.58 | 0.00 | - | 4 | 0 | 250.00 | 12.30 | 0.00 | - | 33 | 0 |
| 21.30 | 0.00 | - | 25 | 0 | 260.00 | 16.60 | 0.00 | - | 25 | 0 |
| 16.60 | 0.00 | - | 10 | 0 | 270.00 | 22.10 | 0.00 | - | 12 | 0 |
| 13.30 | 0.00 | - | 38 | 0 | 280.00 | 29.00 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 18 | 0 | 290.00 | 36.50 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 35 | 0 | 300.00 | 25.50 | 0.00 | - | 2 | 0 |
| 5.48 | 0.00 | - | 39 | 0 | 310.00 | 28.20 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 320.00 | 56.35 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 4 | 0 | 330.00 | 68.54 | 0.00 | - | 4 | 0 |
| 2.40 | 0.00 | - | 5 | 0 | 340.00 | 72.50 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 6 | 0 | 350.00 | 72.50 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 1 | 0 | 360.00 | 68.42 | 0.00 | - | 39 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 370.00 | 83.00 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 4 | 0 | 380.00 | 89.70 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 3 | 0 | 390.00 | 125.50 | 0.00 | - | 10 | 10 |
| 0.70 | 0.00 | - | 202 | 0 | 400.00 | 105.74 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 410.00 | 103.50 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 105 | 0 | 420.00 | 121.54 | 0.00 | - | 18 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 430.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
© 2020 Verizon Media. Alle Rechte vorbehalten.
