Deutsche Märkte geschlossen
DAX
18.284,69 -158,87 (-0,86%) Euro Stoxx 50
4.749,78 -28,88 (-0,60%) Dow Jones 30
40.687,73 -141,86 (-0,35%) Gold
2.539,80 +7,10 (+0,28%) EUR/USD
1,1029 -0,0011 (-0,10%) Bitcoin EUR
51.823,14 +1.717,51 (+3,43%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:30AM EDT. Markt geöffnet.
Strike:220.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920C00220000 | 2024-09-10 10:45AM EDT | 2024-09-20 | 5.20 | 5.20 | 5.50 | -0.60 | -10.34% | 50 | 1,248 | 27.22% |
| VEEV241018C00220000 | 2024-09-10 9:36AM EDT | 2024-10-18 | 9.20 | 8.60 | 9.10 | +0.04 | +0.44% | 7 | 360 | 27.12% |
| VEEV241115C00220000 | 2024-09-09 3:04PM EDT | 2024-11-15 | 11.20 | 11.60 | 12.30 | 0.00 | - | 3 | 88 | 29.21% |
| VEEV241220C00220000 | 2024-09-09 3:28PM EDT | 2024-12-20 | 17.25 | 17.00 | 17.40 | +0.25 | +1.47% | 1 | 144 | 34.67% |
| VEEV250117C00220000 | 2024-09-06 2:29PM EDT | 2025-01-17 | 14.80 | 18.90 | 19.40 | 0.00 | - | 20 | 227 | 34.53% |
| VEEV250321C00220000 | 2024-09-05 10:32AM EDT | 2025-03-21 | 19.74 | 23.20 | 25.30 | 0.00 | - | 5 | 31 | 37.60% |
| VEEV260116C00220000 | 2024-08-30 3:23PM EDT | 2026-01-16 | 35.92 | 38.50 | 40.00 | 0.00 | - | 1 | 121 | 38.06% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920P00220000 | 2024-09-10 10:14AM EDT | 2024-09-20 | 2.90 | 2.75 | 2.90 | -0.30 | -9.37% | 1 | 147 | 26.11% |
| VEEV241018P00220000 | 2024-09-09 3:44PM EDT | 2024-10-18 | 5.32 | 5.20 | 5.70 | 0.00 | - | 31 | 323 | 23.75% |
| VEEV241115P00220000 | 2024-09-10 10:42AM EDT | 2024-11-15 | 7.65 | 7.50 | 8.00 | -0.05 | -0.65% | 33 | 70 | 24.26% |
| VEEV241220P00220000 | 2024-09-09 2:26PM EDT | 2024-12-20 | 11.90 | 11.60 | 12.20 | 0.00 | - | 44 | 78 | 28.72% |
| VEEV250117P00220000 | 2024-09-09 2:41PM EDT | 2025-01-17 | 13.30 | 12.90 | 13.50 | 0.00 | - | 1 | 226 | 27.92% |
| VEEV250321P00220000 | 2024-09-09 2:55PM EDT | 2025-03-21 | 16.90 | 16.00 | 16.80 | 0.00 | - | 1 | 16 | 28.09% |
| VEEV260116P00220000 | 2024-09-03 11:12AM EDT | 2026-01-16 | 27.10 | 24.80 | 26.40 | 0.00 | - | 1 | 3 | 27.01% |
