Deutsche Märkte geschlossen

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
184,70-1,07 (-0,58%)
Börsenschluss: 04:00PM EDT
184,78 +0,08 (+0,04%)
Nachbörse: 07:35PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----85.000.940.00-127
-----90.000.550.00-1215
-----95.000.450.00--3
103.120.00-11100.000.050.00-210
-----105.001.600.00-14
106.000.00-11110.000.050.00-225225
-----115.000.050.00-2132
88.500.00-38120.000.050.00-2489
82.840.00-10125.000.050.00-1102
90.310.00-11130.000.210.00-1225
37.000.00-10135.000.050.00-323
83.430.00-24140.002.110.00-271
87.800.00-11145.000.100.00-322
25.400.00-4564150.000.070.00-1127
54.440.00-26155.000.030.00-2142
17.000.00-28160.000.06-0.33-84.62%5435
8.920.00-532165.000.100.00-5679
20.000.00-6104170.000.150.00-5730
10.500.00-3154175.000.28-0.05-15.15%11988
4.90-1.35-21.60%1313180.000.62+0.02+3.33%46505
2.15-1.05-32.81%14569185.002.23+0.13+6.19%38736
0.50-0.62-55.36%162,125190.006.40+1.50+30.61%2858
0.20-0.12-37.50%60711195.0011.60+4.10+54.67%4583
0.15-0.05-25.00%21,335200.0015.820.00-313
0.05-0.04-44.44%971,099210.0024.100.00-60128
0.050.00-272,385220.0034.600.00-1290
0.04+0.01+33.33%5682,407230.0044.100.00-6065
0.86+0.85+8,500.00%791,886240.0060.530.00-60
0.09-0.66-88.00%78370250.0025.000.00-20
0.110.00-1298260.0057.000.00-20
0.100.00-1486270.0082.000.00-410
0.050.00-2183280.0076.120.00-10
0.100.00-138290.00-----
0.070.00-1452300.00-----
0.050.00-345310.00-----
0.850.00-25320.00140.550.00-10
0.050.00-3036330.00-----
0.050.00-14373340.00-----
0.050.00-173502350.00-----