Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.205,40 -454,68 (-0,83%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 2.43 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | 12 | 91 |
| 82.89 | 0.00 | - | 1 | 1 | 135.00 | 2.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 140.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.70 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 155.00 | 2.45 | 0.00 | - | 36 | 38 |
| - | - | - | - | - | 160.00 | 5.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 165.00 | 2.76 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 3.94 | -0.36 | -8.37% | 1 | 32 |
| 49.10 | 0.00 | - | 24 | 26 | 175.00 | 5.10 | 0.00 | - | 12 | 22 |
| 30.23 | 0.00 | - | 1 | 1 | 180.00 | 6.00 | 0.00 | - | 11 | 23 |
| 42.51 | 0.00 | - | 1 | 3 | 185.00 | 17.50 | 0.00 | - | 1 | 11 |
| 40.73 | +2.73 | +7.18% | 1 | 4 | 190.00 | 7.25 | 0.00 | - | 1 | 12 |
| 20.15 | 0.00 | - | 1 | 21 | 195.00 | 8.30 | 0.00 | - | 2 | 10 |
| 32.00 | 0.00 | - | 7 | 20 | 200.00 | 10.65 | 0.00 | - | 1 | 49 |
| 25.60 | +0.56 | +2.24% | 22 | 32 | 210.00 | 13.60 | +0.40 | +3.03% | 43 | 137 |
| 19.74 | 0.00 | - | 5 | 31 | 220.00 | 17.70 | +1.10 | +6.63% | 1 | 18 |
| 15.70 | -2.00 | -11.30% | 1 | 102 | 230.00 | 20.10 | 0.00 | - | 1 | 9 |
| 13.60 | 0.00 | - | 1 | 26 | 240.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 10 | 1,312 | 250.00 | 35.76 | 0.00 | - | 3 | 4 |
| 8.60 | 0.00 | - | 13 | 103 | 260.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | - | 5 | 300.00 | - | - | - | - | - |
