VCT.PA - Vicat SA

Paris - Paris Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Feb. 202039,3039,3539,1039,3039,301.796
19. Feb. 202039,1039,3538,8039,3039,3015.409
18. Feb. 202040,1540,4538,6539,1039,1066.198
17. Feb. 202040,3040,8040,3040,5040,5012.738
14. Feb. 202041,1541,1540,3540,3540,3513.995
13. Feb. 202041,0041,0040,3040,4540,4515.747
12. Feb. 202041,5541,6541,0541,1041,1025.073
11. Feb. 202040,3041,5540,2041,5541,5524.629
10. Feb. 202039,8540,5039,8540,4040,4011.808
07. Feb. 202040,0540,1039,5540,1040,1015.691
06. Feb. 202040,0040,4539,9039,9539,9518.243
05. Feb. 202038,9540,1038,9540,0040,0019.250
04. Feb. 202038,2039,2038,2039,1539,157.936
03. Feb. 202038,1038,2537,5038,2038,2017.327
31. Jan. 202039,0039,2037,6037,6537,6531.626
30. Jan. 202039,4039,4038,8538,9538,9511.225
29. Jan. 202039,1039,6039,0539,6039,6022.599
28. Jan. 202039,2039,5038,9539,2039,2012.641
27. Jan. 202039,5039,5038,9539,2039,2018.523
24. Jan. 202039,7039,9039,4539,5039,5011.184
23. Jan. 202039,7039,7039,1539,3039,309.401
22. Jan. 202039,2040,3039,2039,6539,6516.071
21. Jan. 202039,4039,4039,1039,2039,207.133
20. Jan. 202039,2539,6039,2039,3539,359.894
17. Jan. 202038,9039,5038,9039,4039,4010.646
16. Jan. 202039,1039,3038,8038,8038,8013.428
15. Jan. 202039,2539,4539,0039,0039,0014.730
14. Jan. 202039,4539,4539,1539,3039,308.152
13. Jan. 202040,2540,2539,2539,4539,4517.358
10. Jan. 202040,2540,4040,1040,2540,2514.830
09. Jan. 202040,9041,0540,2540,2540,2519.108
08. Jan. 202040,5540,9040,1540,9040,9025.761
07. Jan. 202040,6040,9040,5540,6540,6519.541
06. Jan. 202040,3540,6039,6040,6040,6028.471
03. Jan. 202041,2041,2040,3540,3540,3518.341
02. Jan. 202040,4041,2040,4041,1041,1012.287
31. Dez. 201940,1540,3540,0540,3540,357.671
30. Dez. 201940,4040,4040,1540,1540,157.828
27. Dez. 201940,0540,4040,0040,1540,1518.596
25. Dez. 201940,0040,0040,0040,0040,00-
24. Dez. 201940,1540,2540,0040,0040,003.748
23. Dez. 201940,2040,3540,0540,0540,0513.759
20. Dez. 201940,1540,3040,0040,1040,1025.153
19. Dez. 201940,3540,4039,7539,8539,8513.656
18. Dez. 201940,5040,5040,2040,2040,2013.015
17. Dez. 201941,0041,1540,4040,4540,4521.419
16. Dez. 201939,5041,2039,5040,9540,9538.566
13. Dez. 201939,8040,2538,7038,7038,7036.229
12. Dez. 201939,5039,7039,2539,6539,6515.532
11. Dez. 201939,6539,8039,2039,5039,5038.186
10. Dez. 201939,4039,5538,8039,5039,5020.450
09. Dez. 201939,2039,6539,1039,4039,4017.176
06. Dez. 201938,8539,2038,8539,2039,2052.161
05. Dez. 201938,8538,8538,6538,8538,8517.066
04. Dez. 201938,4538,8538,2038,8538,8527.729
03. Dez. 201938,4038,5038,3038,4038,4028.282
02. Dez. 201938,6538,8038,1538,3538,3526.992
29. Nov. 201938,7038,9038,2538,5038,5042.799
28. Nov. 201938,6539,0038,3038,9038,9027.019
27. Nov. 201938,7039,0038,6038,6038,6017.440
26. Nov. 201938,3038,8538,3038,7538,7513.820
25. Nov. 201938,1038,6038,1038,3038,3010.142
22. Nov. 201938,0538,5538,0538,0538,059.783
21. Nov. 201937,7038,3537,7038,0038,0010.744
20. Nov. 201938,2038,2037,3037,8537,8527.906
19. Nov. 201938,3038,5038,1538,2538,2513.369
18. Nov. 201938,3538,5038,0038,3038,3021.178
15. Nov. 201938,4038,8538,2538,3538,3522.790
14. Nov. 201938,4538,6538,3038,4038,4023.222
13. Nov. 201938,4538,6038,1538,5038,5020.053
12. Nov. 201938,4538,7538,2538,5038,5012.276
11. Nov. 201938,5038,8538,3538,5038,5010.194
08. Nov. 201938,2538,5538,0538,4038,4019.163
07. Nov. 201938,0038,5037,6538,3538,3521.300
06. Nov. 201938,0038,2037,7538,0038,0014.187
05. Nov. 201938,0038,2037,7038,1538,1523.562
04. Nov. 201938,3038,6038,1038,3538,3530.857
01. Nov. 201938,1038,5538,1038,2038,2013.385
31. Okt. 201937,7538,2037,6538,0038,0025.381
30. Okt. 201938,0038,3037,6037,8037,8018.978
29. Okt. 201938,2038,4537,9538,2038,209.313
28. Okt. 201938,0538,7038,0538,2038,209.641
25. Okt. 201938,2038,5537,9038,1038,1015.037
24. Okt. 201937,6038,4537,6038,3038,3021.442
23. Okt. 201937,8038,0037,6037,6037,6021.852
22. Okt. 201938,5038,5037,8537,8537,8513.634
21. Okt. 201938,3038,6038,1538,1538,1521.287
18. Okt. 201938,5038,5538,0038,1038,1020.837
17. Okt. 201938,6039,1038,5038,5038,5013.259
16. Okt. 201938,9538,9538,5038,6538,6513.066
15. Okt. 201939,2040,0038,9538,9538,9519.106
14. Okt. 201938,6539,4538,3039,2539,2530.715
11. Okt. 201937,9039,2037,7039,0039,0042.753
10. Okt. 201937,3538,0037,1537,9037,9033.879
09. Okt. 201937,3037,5037,0037,3537,3536.902
08. Okt. 201938,0538,2036,7036,9036,9037.576
07. Okt. 201938,0038,3537,7038,3038,3024.141
04. Okt. 201937,8038,2537,6037,9037,9039.252
03. Okt. 201938,4038,6037,0037,7037,7035.248
02. Okt. 201939,3039,3538,1038,4538,4526.676
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen