Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.836,58 +101,47 (+0,27%) Gold
2.407,80 +24,80 (+1,04%) EUR/USD
1,0613 -0,0012 (-0,12%) Bitcoin EUR
59.111,61 -1.292,73 (-2,14%)
Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:32PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240419C00290000 | 2024-03-07 3:03PM EDT | 290.00 | 24.95 | 18.00 | 22.50 | 0.00 | - | - | 2 | 131.42% |
| VCR240419C00305000 | 2024-04-12 10:37AM EDT | 305.00 | 4.00 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 37.13% |
| VCR240419C00310000 | 2024-04-12 2:27PM EDT | 310.00 | 1.12 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 30.13% |
| VCR240419C00315000 | 2024-04-09 12:41PM EDT | 315.00 | 2.35 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 53.44% |
| VCR240419C00320000 | 2024-04-10 2:44PM EDT | 320.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 51.12% |
| VCR240419C00325000 | 2024-03-28 10:02AM EDT | 325.00 | 2.45 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 37.11% |
| VCR240419C00330000 | 2024-03-27 3:59PM EDT | 330.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 66.65% |
| VCR240419C00335000 | 2024-03-20 2:49PM EDT | 335.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 48.05% |
| VCR240419C00340000 | 2024-04-01 3:55PM EDT | 340.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 53.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240419P00280000 | 2024-03-18 9:30AM EDT | 280.00 | 0.90 | 0.00 | 1.55 | 0.00 | - | - | 5 | 59.57% |
| VCR240419P00285000 | 2024-04-04 3:00PM EDT | 285.00 | 0.25 | 0.00 | 0.35 | +0.05 | +25.00% | 1 | 7 | 30.13% |
| VCR240419P00295000 | 2024-04-15 12:32PM EDT | 295.00 | 0.50 | 0.70 | 2.35 | 0.00 | - | 2 | 15 | 28.55% |
| VCR240419P00300000 | 2024-04-15 1:42PM EDT | 300.00 | 2.55 | 1.60 | 3.40 | 0.00 | - | 1 | 9 | 16.36% |
| VCR240419P00305000 | 2024-03-19 9:30AM EDT | 305.00 | 4.40 | 5.60 | 7.70 | 0.00 | - | 1 | 4 | 20.07% |
| VCR240419P00310000 | 2024-04-15 3:39PM EDT | 310.00 | 10.10 | 9.30 | 12.40 | 0.00 | - | 2 | 7 | 21.19% |
| VCR240419P00315000 | 2024-04-16 11:29AM EDT | 315.00 | 16.30 | 14.60 | 17.70 | +0.70 | +4.49% | 1 | 11 | 37.21% |
| VCR240419P00320000 | 2024-03-28 3:14PM EDT | 320.00 | 5.00 | 19.60 | 22.60 | 0.00 | - | 1 | 1 | 42.19% |
