Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VC240419C00115000 | 2024-04-19 3:25PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.25 | -0.43 | -86.00% | 1 | 48 | 76.95% |
VC240517C00115000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 2.93 | 2.30 | 2.60 | -2.58 | -46.82% | 1 | 5 | 42.58% |
VC240621C00115000 | 2024-03-05 12:19PM EDT | 2024-06-21 | 8.90 | 7.30 | 7.90 | 0.00 | - | 2 | 15 | 57.41% |
VC240920C00115000 | 2024-03-28 3:59PM EDT | 2024-09-20 | 14.10 | 8.30 | 8.70 | 0.00 | - | 1 | 1 | 40.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VC240419P00115000 | 2024-04-19 10:43AM EDT | 2024-04-19 | 7.37 | 5.00 | 8.70 | +0.64 | +9.51% | 26 | 30 | 50.00% |
VC240517P00115000 | 2024-04-08 12:27PM EDT | 2024-05-17 | 7.50 | 7.60 | 9.10 | 0.00 | - | 5 | 5 | 39.45% |
VC240621P00115000 | 2024-04-09 1:09PM EDT | 2024-06-21 | 7.50 | 9.60 | 12.00 | 0.00 | - | 3 | 7 | 43.68% |
VC240920P00115000 | 2024-04-09 3:38PM EDT | 2024-09-20 | 10.10 | 12.80 | 13.70 | 0.00 | - | 3 | 6 | 34.24% |