Deutsche Märkte öffnen in 4 Stunden

Vast Resources plc (VAST.L)

LSE - LSE Verzögerter Preis. Währung in GBp
Zur Watchlist hinzufügen
0,0900+0,0025 (+2,86%)
Börsenschluss: 4:35PM GMT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBp
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. März 20210,08850,09000,08550,09000,0900224.750.957
05. März 20210,08800,09500,08600,08800,0880246.360.604
04. März 20210,09300,09500,08500,08500,0850573.541.741
03. März 20210,09500,10000,08800,09500,0950349.295.163
02. März 20210,09800,10000,09100,10000,1000215.384.100
01. März 20210,10000,10500,09500,09800,0980617.095.013
26. Feb. 20210,11500,12000,09700,10300,1030845.876.451
25. Feb. 20210,11800,12000,11200,11500,1150224.959.555
24. Feb. 20210,11800,12000,11300,11700,117090.951.326
23. Feb. 20210,11500,11800,11000,11800,1180137.166.653
22. Feb. 20210,11800,12000,11000,11300,113094.458.924
19. Feb. 20210,11300,12000,11100,11600,1160322.238.738
18. Feb. 20210,11800,12000,11300,11800,118079.087.288
17. Feb. 20210,11800,12000,11500,11500,1150145.087.642
16. Feb. 20210,11800,12000,11500,11700,1170120.844.867
15. Feb. 20210,11300,12000,11300,11500,1150115.235.968
12. Feb. 20210,11800,11900,11500,11500,115061.499.286
11. Feb. 20210,12000,12100,11500,11800,118087.842.107
10. Feb. 20210,12000,12500,11500,11800,118076.815.848
09. Feb. 20210,11300,12400,11300,12400,1240384.069.016
08. Feb. 20210,12000,12200,11200,11200,1120220.403.252
05. Feb. 20210,12000,12300,11600,12000,120062.256.024
04. Feb. 20210,12500,12500,11500,11900,1190206.055.035
03. Feb. 20210,12300,13000,12200,12500,125069.196.854
02. Feb. 20210,11800,12700,11700,12300,1230278.946.761
01. Feb. 20210,11300,12000,11400,12000,1200354.669.665
29. Jan. 20210,11800,12000,11300,11300,1130199.374.975
28. Jan. 20210,11800,12000,11500,11900,1190358.174.422
27. Jan. 20210,12800,13000,11500,12500,1250182.333.796
26. Jan. 20210,12800,13200,12000,12800,1280125.638.993
25. Jan. 20210,12800,13000,12500,12800,1280124.421.043
22. Jan. 20210,12500,13000,12100,12500,1250144.884.006
21. Jan. 20210,12300,12600,11900,12300,1230128.121.762
20. Jan. 20210,12300,12700,12000,12300,1230148.661.617
19. Jan. 20210,12800,12700,12000,12300,123097.116.327
18. Jan. 20210,12800,12900,12500,12800,128073.418.798
15. Jan. 20210,12500,13200,12300,12800,1280346.490.952
14. Jan. 20210,12300,13000,12000,12000,1200477.867.439
13. Jan. 20210,11800,12800,11600,12000,1200587.711.345
12. Jan. 20210,11300,11900,11000,11600,1160244.009.199
11. Jan. 20210,11500,11800,11100,11500,1150203.399.808
08. Jan. 20210,11500,11700,10500,11500,1150499.184.271
07. Jan. 20210,13300,13300,09800,10500,10502.087
06. Jan. 20210,12800,14000,12500,13200,1320489.132.369
05. Jan. 20210,12800,13000,12500,12800,128072.178.009
04. Jan. 20210,12800,13000,12400,12500,1250247.830.881
31. Dez. 20200,13300,13300,12700,13000,130091.849.844
30. Dez. 20200,13300,13500,13000,13300,133057.169.987
29. Dez. 20200,13800,14000,13300,13300,1330148.620.484
24. Dez. 20200,13800,14000,13600,13800,138079.178.563
23. Dez. 20200,13300,14400,13000,14000,1400319.586.241
22. Dez. 20200,12800,13300,12300,13300,1330351.798.273
21. Dez. 20200,13000,13200,12500,12800,1280322.225.907
18. Dez. 20200,13000,13100,12700,12900,129077.607.829
17. Dez. 20200,13300,13400,12900,13000,1300293.771.814
16. Dez. 20200,14000,13700,12800,13500,1350371.266.252
15. Dez. 20200,14000,14200,13700,14000,1400238.833.744
14. Dez. 20200,13800,14500,13700,14000,1400211.279.193
11. Dez. 20200,13800,14000,12800,13800,1380183.782.263
10. Dez. 20200,14000,14200,13000,13500,1350329.922.104
09. Dez. 20200,13300,14500,13500,14000,14001.021.800.079
08. Dez. 20200,16800,17000,16200,16300,1630179.354.222
07. Dez. 20200,17000,17500,16300,16800,1680173.181.205
04. Dez. 20200,16800,17500,16600,17000,1700102.509.829
03. Dez. 20200,17300,17000,16500,16800,1680273.577.210
02. Dez. 20200,17000,17500,16500,17000,1700167.753.308
01. Dez. 20200,17000,17500,16900,17000,1700143.041.792
30. Nov. 20200,17500,18800,17000,18000,1800269.033.907
27. Nov. 20200,16800,17900,16500,17900,1790181.135.678
26. Nov. 20200,17500,17700,16800,17000,1700308.385.389
25. Nov. 20200,17500,17800,17100,17200,1720171.424.899
24. Nov. 20200,17500,17800,17000,17800,1780146.723.147
23. Nov. 20200,17500,17900,17100,17500,1750132.826.130
20. Nov. 20200,17500,17600,16900,17400,174074.629.652
19. Nov. 20200,18000,17900,17000,17500,1750171.362.555
18. Nov. 20200,18000,18400,17700,18000,180093.734.422
17. Nov. 20200,17800,18500,17500,18000,1800108.174.314
16. Nov. 20200,17500,18500,17300,18000,1800314.889.851
13. Nov. 20200,17300,17800,16600,17500,1750288.629.923
12. Nov. 20200,17000,17200,16500,16800,1680111.721.794
11. Nov. 20200,17300,18000,16800,17000,1700103.400.364
10. Nov. 20200,16300,18200,16200,17300,1730354.794.041
09. Nov. 20200,17300,17300,16000,16300,1630199.823.663
06. Nov. 20200,17300,17500,16800,17200,1720209.099.558
05. Nov. 20200,17300,17500,16900,17300,1730146.579.943
04. Nov. 20200,17000,17400,16700,17300,1730166.504.950
03. Nov. 20200,16800,17500,16600,17300,1730320.006.515
02. Nov. 20200,16500,17500,16000,16800,1680261.948.058
30. Okt. 20200,16300,17000,15500,16800,1680255.955.564
29. Okt. 20200,16500,17700,16000,16300,1630417.486.299
28. Okt. 20200,17000,17500,16200,17000,1700124.069.163
27. Okt. 20200,16300,17600,15000,17000,1700312.127.655
26. Okt. 20200,16500,18200,15800,16300,1630664.306.113
23. Okt. 20200,18000,18200,17500,17800,1780211.199.848
22. Okt. 20200,19500,20000,17300,18000,1800529.714.051
21. Okt. 20200,18500,20900,17600,18500,1850789.021.806
20. Okt. 20200,16800,19700,16500,18500,18501.015.389.915
19. Okt. 20200,16800,16900,16100,16800,1680241.240.713
16. Okt. 20200,16800,16900,16500,16800,168084.842.064
15. Okt. 20200,17000,17200,16500,16800,168089.437.122
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...