Deutsche Märkte schließen in 4 Stunden 7 Minuten

Vanguard Australian Shares Index ETF (VAS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
95,63+0,53 (+0,56%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
01. März 2023 - 29. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Feb. 202494,9995,6994,8095,6395,63120.611
29. Feb. 202494,9995,6994,8095,6395,63120.611
28. Feb. 202495,4095,4594,8295,1095,10110.966
27. Feb. 202494,7995,0394,3695,0195,0198.845
26. Feb. 202494,9995,2894,6994,8594,85143.487
23. Feb. 202494,9294,9694,5394,7194,71126.169
22. Feb. 202494,1994,3893,9694,3194,31143.623
21. Feb. 202494,2294,5793,9194,1794,17384.439
20. Feb. 202494,6694,8594,3594,6594,65185.930
19. Feb. 202494,5894,9094,5394,6394,63103.969
16. Feb. 202495,0295,0594,3194,5694,56114.735
15. Feb. 202493,8094,1693,7293,9393,93170.057
14. Feb. 202492,5993,1692,5293,1693,16386.350
13. Feb. 202494,2894,3193,8293,9093,90153.681
12. Feb. 202494,1994,3093,9294,0294,02153.955
09. Feb. 202494,4294,5394,1894,3894,38212.207
08. Feb. 202494,3394,6094,1194,3294,32127.865
07. Feb. 202494,0694,3893,8394,0094,00163.263
06. Feb. 202493,6393,6992,9593,5893,58158.896
05. Feb. 202494,2594,3093,6594,0694,06191.068
02. Feb. 202494,0795,0694,0794,9494,94168.538
01. Feb. 202493,9694,1093,5193,5893,58141.392
31. Jan. 202493,7694,7793,4594,7494,74309.509
30. Jan. 202493,9794,1893,6493,7693,76194.825
29. Jan. 202493,2993,6293,2293,5293,52214.054
25. Jan. 202493,0893,2992,8593,2593,25181.539
24. Jan. 202493,1793,2192,5492,7892,78189.235
23. Jan. 202492,2692,9492,2592,7092,70167.169
22. Jan. 202491,9292,3991,9292,2292,22176.533
19. Jan. 202491,5391,9791,4491,6591,65168.222
18. Jan. 202490,6490,9990,4090,6890,68251.180
17. Jan. 202491,5991,5991,0191,2491,24262.466
16. Jan. 202492,1392,1891,3791,5491,54189.018
15. Jan. 202492,5092,5792,3292,5492,5438.871
12. Jan. 202492,3292,6792,2092,4792,4783.933
11. Jan. 202492,6092,8392,4592,7092,7079.149
10. Jan. 202492,5792,7792,1592,2092,20374.020
09. Jan. 202492,7993,0992,7992,8292,82124.075
08. Jan. 202492,2192,6591,8491,9691,96121.508
05. Jan. 202492,5192,7892,4192,4392,43272.018
04. Jan. 202492,6692,7792,3292,5192,51327.296
03. Jan. 202493,3193,3792,8092,8792,87133.261
02. Jan. 202494,4194,4493,7294,1894,18119.225
01. Jan. 20240.716154 Dividende
29. Dez. 202394,4594,6094,2894,4193,6977.737
28. Dez. 202394,4194,7494,2894,7494,02216.016
27. Dez. 202393,7394,3893,7393,9593,24176.711
22. Dez. 202393,2493,4493,1093,1592,44690.886
21. Dez. 202393,3093,6793,0793,2092,49260.580
20. Dez. 202393,4393,8393,4393,6892,97453.434
19. Dez. 202392,3893,1392,3293,0792,36286.134
18. Dez. 202391,9892,4991,9392,2391,53150.772
15. Dez. 202392,2292,7392,0792,4491,74209.843
14. Dez. 202391,3991,6991,3391,6490,94310.986
13. Dez. 202389,8890,3289,8590,1689,48221.676
12. Dez. 202389,5489,9889,4189,8889,20180.391
11. Dez. 202389,5289,8589,3589,4588,77166.681
08. Dez. 202388,8089,4488,7689,4488,76132.029
07. Dez. 202389,0289,2488,8589,1388,45139.344
06. Dez. 202387,9689,4187,9189,2588,57197.951
05. Dez. 202388,3188,3187,5187,7287,05173.753
04. Dez. 202388,6889,1188,4888,5887,91203.717
01. Dez. 202387,7587,9787,5087,9287,25102.777
30. Nov. 202387,5488,0087,2988,0087,33111.606
29. Nov. 202387,2887,7087,2887,4286,76149.095
28. Nov. 202386,9087,5786,8787,1486,48238.847
27. Nov. 202387,5887,6586,8086,8086,14193.436
24. Nov. 202387,3887,7787,3787,4786,81104.973
23. Nov. 202387,5187,6587,2987,3186,65135.118
22. Nov. 202387,8588,0987,7087,8687,19130.815
21. Nov. 202387,9088,0587,7187,9487,27153.387
20. Nov. 202387,6587,8987,5387,6386,97218.388
17. Nov. 202387,8087,8087,4187,5686,90711.965
16. Nov. 202388,2788,3487,5287,6687,00276.113
15. Nov. 202388,3688,4387,9588,1387,46222.230
14. Nov. 202386,8287,0286,6586,9286,26104.734
13. Nov. 202386,6086,6186,0686,0885,43246.387
10. Nov. 202386,7386,7386,2486,4285,76139.046
09. Nov. 202386,8387,2686,8286,9386,27114.946
08. Nov. 202386,4086,6386,3386,5285,86160.545
07. Nov. 202386,3986,5285,9886,3385,68276.954
06. Nov. 202386,5086,6986,4586,5285,86160.497
03. Nov. 202386,2686,4686,0886,3085,65177.197
02. Nov. 202385,1685,7085,1685,3384,68163.895
01. Nov. 202384,2384,5684,0384,5683,92179.750
31. Okt. 202384,0384,2883,6983,7983,15230.383
30. Okt. 202383,8484,1183,4583,7783,13330.019
27. Okt. 202384,3684,6784,3284,4283,78170.792
26. Okt. 202384,4584,4583,8184,2583,61443.473
25. Okt. 202385,1185,2684,4884,8184,17252.237
24. Okt. 202384,7085,0484,5284,8084,16229.819
23. Okt. 202385,0085,0184,4684,6383,99467.676
20. Okt. 202385,4385,4985,0185,3384,68295.989
19. Okt. 202386,3986,5085,8686,2285,57239.127
18. Okt. 202387,3587,4487,0187,4186,75233.084
17. Okt. 202387,3187,7587,1487,2286,56223.173
16. Okt. 202386,9487,0586,7586,8586,19155.792
13. Okt. 202387,0687,4986,7387,1986,53153.118
12. Okt. 202387,8987,9687,6687,6987,02342.502
11. Okt. 202387,4387,6887,3187,6086,94176.779
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...