Deutsche Märkte geschlossen

Varian Medical Systems, Inc. (VAR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
172,62+0,21 (+0,12%)
Ab 12:32PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Okt. 2020172,50172,84172,40172,63172,63229.838
28. Okt. 2020172,58172,98172,15172,41172,411.379.000
27. Okt. 2020172,36173,08172,30172,96172,96850.600
26. Okt. 2020172,49173,08172,26172,46172,46964.900
23. Okt. 2020173,29173,50172,35172,56172,561.687.800
22. Okt. 2020172,00172,10171,52171,73171,73760.300
21. Okt. 2020171,93172,07171,72171,86171,86739.100
20. Okt. 2020171,80172,11171,67171,80171,80828.400
19. Okt. 2020172,05172,06171,50171,51171,511.180.600
16. Okt. 2020172,20172,32171,95171,96171,96878.000
15. Okt. 2020171,92172,16171,74172,00172,00664.100
14. Okt. 2020172,19172,24171,91172,00172,001.146.600
13. Okt. 2020171,97172,09171,83172,03172,031.115.000
12. Okt. 2020171,67172,00171,67171,88171,881.530.200
09. Okt. 2020171,98171,98171,76171,90171,90884.200
08. Okt. 2020171,99172,03171,63171,83171,831.117.200
07. Okt. 2020171,91172,01171,86171,95171,95904.200
06. Okt. 2020171,95172,06171,50171,68171,681.276.100
05. Okt. 2020172,29172,29171,75171,84171,841.384.700
02. Okt. 2020171,21172,10171,21171,93171,931.315.000
01. Okt. 2020172,00172,65170,95171,63171,632.108.900
30. Sept. 2020172,13172,21171,90172,00172,001.584.200
29. Sept. 2020172,25172,25171,75172,00172,00783.500
28. Sept. 2020172,18172,24171,77171,95171,95836.900
25. Sept. 2020171,90172,16171,82171,99171,99750.100
24. Sept. 2020171,86172,50171,79171,86171,861.325.800
23. Sept. 2020172,42172,80171,75171,81171,811.963.000
22. Sept. 2020172,51172,71172,24172,50172,50853.700
21. Sept. 2020172,69172,99172,01172,74172,741.464.900
18. Sept. 2020173,20173,63172,62172,86172,862.341.900
17. Sept. 2020173,02173,54172,71173,50173,501.612.500
16. Sept. 2020173,40173,54173,25173,28173,281.329.400
15. Sept. 2020173,35173,57173,17173,17173,171.156.100
14. Sept. 2020173,48173,65173,15173,15173,151.228.700
11. Sept. 2020173,07173,54173,04173,33173,331.157.300
10. Sept. 2020173,34173,60172,89172,96172,961.567.000
09. Sept. 2020173,57173,63173,09173,20173,201.376.900
08. Sept. 2020173,95174,18173,28173,31173,312.419.600
04. Sept. 2020174,51174,63173,50173,85173,852.070.500
03. Sept. 2020174,50174,90173,89174,38174,381.964.300
02. Sept. 2020173,69174,97173,60174,66174,661.240.200
01. Sept. 2020173,25173,85173,25173,80173,801.294.900
31. Aug. 2020173,11173,99173,00173,67173,671.850.600
28. Aug. 2020172,40172,83172,17172,75172,751.040.100
27. Aug. 2020172,23172,48172,04172,15172,151.731.400
26. Aug. 2020172,40172,60172,25172,25172,252.144.100
25. Aug. 2020172,82172,90172,50172,59172,591.181.400
24. Aug. 2020172,75173,00172,63172,74172,74919.000
21. Aug. 2020172,96173,04172,45172,50172,501.788.000
20. Aug. 2020172,85173,11172,75172,75172,751.773.500
19. Aug. 2020173,02173,32172,60172,97172,971.150.600
18. Aug. 2020173,35173,35172,95173,08173,081.896.300
17. Aug. 2020173,20173,50173,00173,11173,111.861.500
14. Aug. 2020173,15173,45173,11173,15173,152.132.200
13. Aug. 2020173,42173,60173,10173,25173,252.638.000
12. Aug. 2020173,73174,29173,25173,42173,421.434.300
11. Aug. 2020173,23173,69173,23173,29173,292.374.000
10. Aug. 2020173,41173,99173,20173,33173,331.644.500
07. Aug. 2020173,05173,82172,95173,82173,821.909.200
06. Aug. 2020173,51173,85173,01173,09173,093.033.800
05. Aug. 2020174,69175,27173,50173,51173,512.597.500
04. Aug. 2020173,64176,19173,60174,50174,503.545.000
03. Aug. 2020174,74175,57173,20174,17174,1712.032.400
31. Juli 2020137,92142,85136,12142,72142,721.290.700
30. Juli 2020134,62138,69134,50138,32138,321.127.300
29. Juli 2020132,54138,81132,30136,55136,551.174.700
28. Juli 2020131,67133,37130,04131,81131,81857.100
27. Juli 2020127,58133,78127,03133,05133,05800.300
24. Juli 2020129,25129,25125,81127,16127,16423.700
23. Juli 2020129,60130,35128,35129,17129,17427.300
22. Juli 2020128,36131,08128,36129,68129,68431.200
21. Juli 2020129,98131,09128,16128,59128,59360.500
20. Juli 2020128,78130,55128,15129,70129,70652.700
17. Juli 2020127,02129,87126,18129,41129,41380.700
16. Juli 2020125,84127,53124,95126,05126,05610.900
15. Juli 2020123,85126,89123,40126,17126,17515.000
14. Juli 2020119,13121,77118,01121,73121,73385.000
13. Juli 2020119,34122,31118,84119,25119,25410.300
10. Juli 2020118,44118,97117,16118,92118,92297.900
09. Juli 2020119,16119,97117,07118,49118,49510.400
08. Juli 2020120,98121,39119,02119,62119,62488.000
07. Juli 2020121,43122,75119,96120,19120,19473.900
06. Juli 2020124,71125,61121,97122,57122,57424.600
02. Juli 2020123,27124,67122,18122,39122,39507.500
01. Juli 2020122,81124,11121,32121,52121,52692.300
30. Juni 2020120,16123,45119,28122,52122,52564.900
29. Juni 2020117,65120,46115,53120,42120,42692.100
26. Juni 2020116,00116,96114,33116,72116,722.293.900
25. Juni 2020114,92116,25113,31115,97115,97855.200
24. Juni 2020120,00120,30114,30115,41115,41780.400
23. Juni 2020120,28121,86119,18121,32121,32412.000
22. Juni 2020118,95119,00117,03118,70118,70450.600
19. Juni 2020121,97122,88118,66119,47119,47909.900
18. Juni 2020117,23121,23117,22119,47119,47505.900
17. Juni 2020118,47119,51117,82118,40118,40349.200
16. Juni 2020121,32121,70116,96117,83117,83602.000
15. Juni 2020112,50118,94111,80117,02117,02832.000
12. Juni 2020117,03117,83113,14115,29115,29712.600
11. Juni 2020120,18120,42112,38113,25113,25997.500
10. Juni 2020127,89128,27121,95123,11123,11868.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...