Deutsche Märkte schließen in 2 Stunden 38 Minuten
DAX
17.739,88 -97,52 (-0,55%) Euro Stoxx 50
4.924,82 -11,75 (-0,24%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,30 -0,70 (-0,03%) EUR/USD
1,0671 +0,0025 (+0,23%) Bitcoin EUR
61.276,01 +3.066,75 (+5,27%)
Vale S.A. (VALE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:9.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419C00009000 | 2024-03-12 3:32PM EDT | 2024-04-19 | 3.30 | 2.33 | 3.25 | 0.00 | - | - | 6 | 646.88% |
| VALE240426C00009000 | 2024-04-05 3:24PM EDT | 2024-04-26 | 2.81 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| VALE240517C00009000 | 2024-04-18 2:56PM EDT | 2024-05-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| VALE240621C00009000 | 2024-04-18 2:27PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| VALE240719C00009000 | 2024-04-05 1:31PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VALE240816C00009000 | 2024-03-13 12:31PM EDT | 2024-08-16 | 3.61 | 2.15 | 3.50 | 0.00 | - | - | 1 | 73.14% |
| VALE240920C00009000 | 2024-04-16 3:46PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| VALE241220C00009000 | 2024-04-16 9:45AM EDT | 2024-12-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419P00009000 | 2024-03-11 1:11PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| VALE240426P00009000 | 2024-03-26 10:15AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| VALE240517P00009000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 25.00% |
| VALE240621P00009000 | 2024-04-08 1:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 37 | 12.50% |
| VALE240719P00009000 | 2024-04-17 3:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| VALE240816P00009000 | 2024-04-12 1:38PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| VALE240920P00009000 | 2024-04-16 3:56PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 209 | 12.50% |
| VALE241220P00009000 | 2024-04-16 10:24AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
