Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VALE240419C00008000 | 2024-03-12 3:50PM EDT | 2024-04-19 | 4.30 | 4.05 | 4.25 | 0.00 | - | - | 1 | 426.56% |
VALE240517C00008000 | 2024-04-08 9:50AM EDT | 2024-05-17 | 4.25 | 3.85 | 3.95 | 0.00 | - | 1 | 0 | 82.81% |
VALE240621C00008000 | 2024-04-16 2:52PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.00 | 0.00 | - | 1 | 3 | 66.02% |
VALE241220C00008000 | 2024-04-04 3:39PM EDT | 2024-12-20 | 4.20 | 3.60 | 5.10 | 0.00 | - | 52 | 73 | 56.64% |
VALE250117C00008000 | 2024-04-16 11:13AM EDT | 2025-01-17 | 3.85 | 4.00 | 4.20 | 0.00 | - | 16 | 196 | 46.88% |
VALE260116C00008000 | 2024-04-17 2:21PM EDT | 2026-01-16 | 4.40 | 4.10 | 4.50 | +0.30 | +7.32% | 30 | 410 | 39.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VALE240419P00008000 | 2023-10-26 9:50AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 460.94% |
VALE240517P00008000 | 2024-03-28 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.52 | 0.00 | - | 10 | 10 | 126.56% |
VALE240621P00008000 | 2024-04-05 1:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 2 | 1,078 | 155.47% |
VALE241220P00008000 | 2024-04-16 9:49AM EDT | 2024-12-20 | 0.15 | 0.11 | 0.18 | 0.00 | - | 1 | 2,244 | 39.84% |
VALE250117P00008000 | 2024-04-17 9:54AM EDT | 2025-01-17 | 0.16 | 0.16 | 0.22 | -0.07 | -30.43% | 1 | 1,898 | 40.14% |
VALE260116P00008000 | 2024-04-16 2:20PM EDT | 2026-01-16 | 0.62 | 0.51 | 0.64 | 0.00 | - | 267 | 7,204 | 39.16% |