Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,50 -3,90 (-0,17%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.985,79 -2.317,15 (-3,72%)
Vale S.A. (VALE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00011500 | 2024-04-24 3:23PM EDT | 2024-04-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| VALE240503C00011500 | 2024-04-24 9:53AM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240510C00011500 | 2024-04-17 3:47PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240524C00011500 | 2024-04-24 3:22PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE240531C00011500 | 2024-04-23 11:42AM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00011500 | 2024-04-24 3:07PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,090 | 0 | 25.00% |
| VALE240503P00011500 | 2024-04-24 3:27PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| VALE240510P00011500 | 2024-04-23 3:35PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VALE240524P00011500 | 2024-04-24 3:33PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VALE240531P00011500 | 2024-04-23 1:32PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
