Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VALE240426C00010500 | 2024-04-10 11:27AM EDT | 2024-04-26 | 1.81 | 1.67 | 2.17 | 0.00 | - | 1 | 2 | 177.34% |
VALE240503C00010500 | 2024-04-15 3:13PM EDT | 2024-05-03 | 1.57 | 1.71 | 1.74 | 0.00 | - | 1 | 2 | 65.63% |
VALE240524C00010500 | 2024-04-22 12:58PM EDT | 2024-05-24 | 1.88 | 1.75 | 1.84 | 0.00 | - | 1 | 11 | 54.10% |
VALE240531C00010500 | 2024-04-12 1:27PM EDT | 2024-05-31 | 1.74 | 1.76 | 1.87 | 0.00 | - | 5 | 5 | 51.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VALE240426P00010500 | 2024-04-15 11:41AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 14 | 65.63% |
VALE240503P00010500 | 2024-04-18 11:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 29 | 50.78% |
VALE240510P00010500 | 2024-04-16 9:39AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.08 | 0.00 | - | 6 | 38 | 55.86% |
VALE240524P00010500 | 2024-04-22 12:42PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.12 | 0.00 | - | 6 | 26 | 47.27% |
VALE240531P00010500 | 2024-04-23 9:42AM EDT | 2024-05-31 | 0.09 | 0.04 | 0.14 | 0.00 | - | 10 | 1 | 45.31% |