Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.018,69 -70,01 (-0,39%) Euro Stoxx 50
4.980,70 -9,18 (-0,18%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,70 -4,70 (-0,20%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.982,91 -2.424,86 (-3,89%)
Vale S.A. (VALE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | 0.00 | - | 6 | 0 | 9.00 | 0.08 | 0.00 | - | 10 | 0 |
| 2.46 | 0.00 | - | 11 | 0 | 10.00 | 0.02 | 0.00 | - | - | 0 |
| 1.81 | 0.00 | - | 1 | 0 | 10.50 | 0.02 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 4 | 0 | 11.00 | 0.01 | 0.00 | - | 58 | 0 |
| 0.88 | 0.00 | - | 54 | 0 | 11.50 | 0.02 | 0.00 | - | 1,090 | 0 |
| 0.46 | 0.00 | - | 124 | 0 | 12.00 | 0.06 | 0.00 | - | 2,047 | 0 |
| 0.12 | 0.00 | - | 6,785 | 0 | 12.50 | 0.24 | 0.00 | - | 68 | 0 |
| 0.03 | 0.00 | - | 9,928 | 0 | 13.00 | 0.60 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 109 | 0 | 13.50 | 1.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 14.00 | 1.76 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 14.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 28 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 3.64 | 0.00 | - | 1 | 0 |
