Deutsche Märkte schließen in 44 Minuten
DAX
17.883,77 -204,93 (-1,13%) Euro Stoxx 50
4.930,67 -59,21 (-1,19%) Dow Jones 30
37.774,35 -686,57 (-1,79%) Gold
2.353,00 +14,60 (+0,62%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.260,58 -1.297,07 (-2,14%)
Vale S.A. (VALE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:45AM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00009000 | 2024-04-05 3:24PM EDT | 9.00 | 2.81 | 2.99 | 3.05 | 0.00 | - | 6 | 16 | 168.75% |
| VALE240426C00010000 | 2024-04-08 1:01PM EDT | 10.00 | 2.46 | 1.99 | 2.05 | 0.00 | - | 11 | 11 | 112.50% |
| VALE240426C00010500 | 2024-04-25 10:04AM EDT | 10.50 | 1.41 | 1.48 | 1.55 | -0.40 | -22.10% | 1 | 2 | 50.00% |
| VALE240426C00011000 | 2024-04-25 9:55AM EDT | 11.00 | 0.96 | 0.99 | 1.02 | -0.44 | -31.43% | 4 | 27 | 62.50% |
| VALE240426C00011500 | 2024-04-25 9:42AM EDT | 11.50 | 0.56 | 0.50 | 0.56 | -0.32 | -36.36% | 1 | 84 | 60.16% |
| VALE240426C00012000 | 2024-04-25 10:29AM EDT | 12.00 | 0.12 | 0.12 | 0.13 | -0.34 | -73.91% | 1,432 | 2,290 | 34.38% |
| VALE240426C00012500 | 2024-04-25 10:21AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1,422 | 10,521 | 35.94% |
| VALE240426C00013000 | 2024-04-25 9:35AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 11,528 | 56.25% |
| VALE240426C00013500 | 2024-04-24 3:55PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 669 | 75.00% |
| VALE240426C00014000 | 2024-04-24 11:14AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 213 | 93.75% |
| VALE240426C00014500 | 2024-04-09 9:30AM EDT | 14.50 | 0.04 | 0.00 | 0.21 | 0.00 | - | 60 | 70 | 206.25% |
| VALE240426C00015000 | 2024-04-09 9:30AM EDT | 15.00 | 0.35 | 0.00 | 0.58 | 0.00 | - | 28 | 58 | 317.19% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00009000 | 2024-03-26 10:15AM EDT | 9.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 454.69% |
| VALE240426P00010000 | 2024-04-15 9:31AM EDT | 10.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 340.63% |
| VALE240426P00010500 | 2024-04-15 11:41AM EDT | 10.50 | 0.02 | 0.00 | 0.51 | 0.00 | - | 3 | 14 | 239.06% |
| VALE240426P00011000 | 2024-04-24 3:58PM EDT | 11.00 | 0.37 | 0.00 | 0.03 | +0.36 | +3,600.00% | 2 | 133 | 75.00% |
| VALE240426P00011500 | 2024-04-25 10:06AM EDT | 11.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 2,875 | 39.06% |
| VALE240426P00012000 | 2024-04-25 10:26AM EDT | 12.00 | 0.11 | 0.11 | 0.12 | +0.05 | +83.33% | 1,276 | 4,923 | 35.94% |
| VALE240426P00012500 | 2024-04-25 10:00AM EDT | 12.50 | 0.51 | 0.49 | 0.52 | +0.27 | +112.50% | 54 | 625 | 50.78% |
| VALE240426P00013000 | 2024-04-24 3:45PM EDT | 13.00 | 0.60 | 0.98 | 1.01 | 0.00 | - | 10 | 122 | 62.50% |
| VALE240426P00013500 | 2024-04-24 3:56PM EDT | 13.50 | 1.10 | 1.48 | 1.52 | 0.00 | - | 1 | 5 | 90.63% |
| VALE240426P00014000 | 2024-04-24 10:15AM EDT | 14.00 | 1.76 | 1.97 | 2.02 | 0.00 | - | 7 | 7 | 106.25% |
| VALE240426P00016000 | 2024-03-11 3:35PM EDT | 16.00 | 3.64 | 2.69 | 4.00 | 0.00 | - | 1 | 0 | 190.63% |
