Deutsche Märkte öffnen in 7 Stunden 13 Minuten

Valor Resources Limited (VAL.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,01400,0000 (0,00%)
Ab 11:05AM AEDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 20210,01500,01500,01400,01400,01404.282.548
29. Nov. 20210,01400,01500,01400,01400,014017.738.968
26. Nov. 20210,01600,01650,01500,01500,015030.720.583
25. Nov. 20210,01700,01800,01600,01600,016027.135.454
24. Nov. 20210,01600,01600,01600,01600,0160-
23. Nov. 20210,01600,01600,01600,01600,0160-
22. Nov. 20210,01600,01650,01600,01600,01609.229.062
19. Nov. 20210,01700,01700,01600,01600,01608.777.314
18. Nov. 20210,01700,01800,01650,01700,01705.681.921
17. Nov. 20210,01800,01800,01700,01700,017013.771.403
16. Nov. 20210,01700,01750,01700,01700,01705.324.664
15. Nov. 20210,01800,01850,01700,01700,017010.060.397
12. Nov. 20210,01800,01800,01700,01800,018013.312.162
11. Nov. 20210,01800,01800,01600,01700,017024.920.188
10. Nov. 20210,01900,01900,01800,01900,019019.972.843
09. Nov. 20210,01900,01950,01800,01900,019020.631.004
08. Nov. 20210,01900,01900,01750,01800,018010.951.487
05. Nov. 20210,01900,01900,01700,01800,018012.274.486
04. Nov. 20210,01900,02000,01800,01900,019040.345.318
03. Nov. 20210,01800,01800,01700,01700,01704.904.386
02. Nov. 20210,01700,01800,01700,01800,018011.418.385
01. Nov. 20210,01700,01750,01700,01700,01704.959.951
29. Okt. 20210,01800,01900,01700,01700,017011.537.604
28. Okt. 20210,01700,01800,01600,01800,018027.472.369
27. Okt. 20210,01800,01900,01700,01700,017019.894.571
26. Okt. 20210,01900,02000,01800,01900,019014.359.268
25. Okt. 20210,02100,02100,01900,01900,019014.061.726
22. Okt. 20210,01900,02100,01900,02100,021014.313.022
21. Okt. 20210,02000,02100,01900,01900,019029.638.901
20. Okt. 20210,02100,02200,01900,02000,020045.021.425
19. Okt. 20210,01700,02000,01700,02000,020054.786.386
18. Okt. 20210,01700,01800,01600,01600,016022.219.944
15. Okt. 20210,01700,01700,01600,01600,01607.986.657
14. Okt. 20210,01800,01800,01600,01600,016013.473.482
13. Okt. 20210,01700,01750,01600,01700,017032.432.288
12. Okt. 20210,01500,01550,01400,01500,015011.528.013
11. Okt. 20210,01600,01600,01500,01600,016019.885.563
08. Okt. 20210,01500,01500,01400,01400,014012.614.255
07. Okt. 20210,01400,01500,01400,01400,01408.408.328
06. Okt. 20210,01400,01600,01400,01400,014013.354.339
05. Okt. 20210,01600,01600,01300,01500,015044.810.517
04. Okt. 20210,01600,01700,01600,01600,016019.588.905
01. Okt. 20210,01700,01750,01600,01600,016013.918.400
30. Sept. 20210,01600,01600,01550,01600,01607.895.088
29. Sept. 20210,01600,01650,01500,01600,016034.536.412
28. Sept. 20210,01800,01800,01600,01600,016012.571.494
27. Sept. 20210,01800,01800,01700,01700,017038.730.276
24. Sept. 20210,01900,01950,01800,01800,018017.064.802
23. Sept. 20210,02000,02000,01900,01900,019022.911.345
22. Sept. 20210,02000,02050,01900,02000,020028.359.996
21. Sept. 20210,01900,02150,01700,01900,019069.776.334
20. Sept. 20210,02200,02300,02000,02000,020064.735.744
17. Sept. 20210,02300,02400,02200,02300,023070.480.331
16. Sept. 20210,02300,02500,02200,02400,0240120.037.607
15. Sept. 20210,02000,02100,02000,02000,020051.210.804
14. Sept. 20210,02200,02200,01900,02000,0200111.964.709
13. Sept. 20210,02000,02300,01900,02100,0210224.660.062
10. Sept. 20210,01600,01750,01600,01700,017037.771.811
09. Sept. 20210,01700,01800,01600,01600,016029.025.540
08. Sept. 20210,01700,01900,01700,01800,018067.031.403
07. Sept. 20210,01800,01900,01600,01700,017048.931.602
06. Sept. 20210,01700,02000,01600,01800,0180189.760.076
03. Sept. 20210,01300,01600,01250,01500,0150166.925.838
02. Sept. 20210,01200,01300,01100,01100,011034.418.019
01. Sept. 20210,01200,01300,01100,01200,012065.446.882
31. Aug. 20210,01000,01200,01000,01100,0110118.262.124
30. Aug. 20210,00800,00800,00800,00800,0080-
27. Aug. 20210,00800,00800,00800,00800,0080-
26. Aug. 20210,00900,00950,00800,00800,008036.110.936
25. Aug. 20210,00800,00850,00800,00850,0085227.238
24. Aug. 20210,00900,00900,00800,00850,00851.864.163
23. Aug. 20210,00900,00900,00800,00900,00901.280.996
20. Aug. 20210,00800,00900,00800,00900,0090332.500
19. Aug. 20210,00900,00900,00800,00800,00802.731.918
18. Aug. 20210,00900,00900,00900,00900,00907.361.583
17. Aug. 20210,00900,01000,00900,00900,00902.768.713
16. Aug. 20210,00900,01000,00900,00900,00903.263.645
13. Aug. 20210,00900,01000,00800,01000,010011.259.409
12. Aug. 20210,00800,00900,00800,00800,00801.259.362
11. Aug. 20210,00900,00900,00800,00800,0080498.074
10. Aug. 20210,00900,00900,00800,00900,00902.259.593
09. Aug. 20210,00800,00900,00800,00900,00901.209.022
06. Aug. 20210,00800,00900,00800,00800,00807.777.311
05. Aug. 20210,01100,01100,00800,00800,008037.297.010
04. Aug. 20210,01100,01100,01000,01100,0110915.399
03. Aug. 20210,01000,01100,01000,01100,01103.088.287
02. Aug. 20210,01000,01000,01000,01000,0100550.131
30. Juli 20210,01000,01000,01000,01000,01001.248.212
29. Juli 20210,01000,01100,01000,01000,01002.312.810
28. Juli 20210,01000,01100,00900,00900,00905.579.296
27. Juli 20210,01000,01050,00900,01000,01002.705.491
26. Juli 20210,01000,01000,01000,01000,01004.614.370
23. Juli 20210,01000,01000,00900,01000,01003.094.963
22. Juli 20210,00900,01000,00900,00900,00902.625.371
21. Juli 20210,00900,00900,00900,00900,00902.689.698
20. Juli 20210,00900,00950,00900,00950,009516.639.003
19. Juli 20210,01000,01000,00900,00900,00905.213.398
16. Juli 20210,01000,01000,00900,00900,00905.035.978
15. Juli 20210,01000,01000,00900,00900,00902.139.724
14. Juli 20210,00900,01000,00900,00900,00904.973.902
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...