Deutsche Märkte schließen in 8 Stunden 2 Minuten

Valor Resources Limited (VAL.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,0140-0,0010 (-6,67%)
Börsenschluss: 04:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 20220,01500,01500,01400,01400,014020.445.329
21. Jan. 20220,01600,01600,01500,01500,01506.330.128
20. Jan. 20220,01500,01600,01500,01600,01609.052.531
19. Jan. 20220,01500,01500,01400,01400,01406.589.651
18. Jan. 20220,01500,01550,01500,01500,01509.812.788
17. Jan. 20220,01400,01500,01400,01500,015011.161.910
14. Jan. 20220,01600,01600,01500,01500,015015.614.468
13. Jan. 20220,01500,01600,01450,01600,01609.222.339
12. Jan. 20220,01500,01600,01450,01500,015023.264.246
11. Jan. 20220,01500,01500,01400,01450,01454.894.909
10. Jan. 20220,01500,01550,01400,01400,01408.695.841
07. Jan. 20220,01500,01550,01400,01500,015013.789.577
06. Jan. 20220,01500,01550,01500,01500,015016.185.911
05. Jan. 20220,01400,01500,01400,01500,015013.421.693
04. Jan. 20220,01300,01350,01300,01300,01302.067.012
31. Dez. 20210,01300,01400,01300,01400,01401.330.279
30. Dez. 20210,01350,01400,01300,01300,01302.998.966
29. Dez. 20210,01300,01400,01300,01300,01302.336.737
24. Dez. 20210,01300,01300,01300,01300,01304.183.607
23. Dez. 20210,01300,01300,01300,01300,01303.150.502
22. Dez. 20210,01300,01300,01250,01250,01255.783.485
21. Dez. 20210,01300,01300,01200,01200,01201.700.584
20. Dez. 20210,01400,01400,01200,01300,013010.239.645
17. Dez. 20210,01300,01400,01200,01400,014030.940.784
16. Dez. 20210,01300,01350,01200,01300,013021.172.894
15. Dez. 20210,01400,01400,01300,01300,013018.044.439
14. Dez. 20210,01400,01400,01300,01400,01406.721.593
13. Dez. 20210,01400,01500,01400,01400,01402.919.283
10. Dez. 20210,01400,01500,01400,01500,015012.311.944
09. Dez. 20210,01500,01550,01450,01500,015024.229.978
08. Dez. 20210,01500,01500,01400,01400,01403.146.649
07. Dez. 20210,01400,01400,01350,01400,01407.359.996
06. Dez. 20210,01500,01500,01400,01400,014016.636.487
03. Dez. 20210,01500,01600,01400,01400,014025.118.615
02. Dez. 20210,01400,01550,01300,01500,015027.201.480
01. Dez. 20210,01400,01450,01300,01300,013012.264.179
30. Nov. 20210,01500,01500,01300,01300,013014.028.403
29. Nov. 20210,01400,01500,01400,01400,014017.738.968
26. Nov. 20210,01600,01650,01500,01500,015030.720.583
25. Nov. 20210,01700,01800,01600,01600,016027.135.454
24. Nov. 20210,01600,01600,01600,01600,0160-
23. Nov. 20210,01600,01600,01600,01600,0160-
22. Nov. 20210,01600,01650,01600,01600,01609.229.062
19. Nov. 20210,01700,01700,01600,01600,01608.777.314
18. Nov. 20210,01700,01800,01650,01700,01705.681.921
17. Nov. 20210,01800,01800,01700,01700,017013.771.403
16. Nov. 20210,01700,01750,01700,01700,01705.324.664
15. Nov. 20210,01800,01850,01700,01700,017010.060.397
12. Nov. 20210,01800,01800,01700,01800,018013.312.162
11. Nov. 20210,01800,01800,01600,01700,017024.920.188
10. Nov. 20210,01900,01900,01800,01900,019019.972.843
09. Nov. 20210,01900,01950,01800,01900,019020.631.004
08. Nov. 20210,01900,01900,01750,01800,018010.951.487
05. Nov. 20210,01900,01900,01700,01800,018012.274.486
04. Nov. 20210,01900,02000,01800,01900,019040.345.318
03. Nov. 20210,01800,01800,01700,01700,01704.904.386
02. Nov. 20210,01700,01800,01700,01800,018011.418.385
01. Nov. 20210,01700,01750,01700,01700,01704.959.951
29. Okt. 20210,01800,01900,01700,01700,017011.537.604
28. Okt. 20210,01700,01800,01600,01800,018027.472.369
27. Okt. 20210,01800,01900,01700,01700,017019.894.571
26. Okt. 20210,01900,02000,01800,01900,019014.359.268
25. Okt. 20210,02100,02100,01900,01900,019014.061.726
22. Okt. 20210,01900,02100,01900,02100,021014.313.022
21. Okt. 20210,02000,02100,01900,01900,019029.638.901
20. Okt. 20210,02100,02200,01900,02000,020045.021.425
19. Okt. 20210,01700,02000,01700,02000,020054.786.386
18. Okt. 20210,01700,01800,01600,01600,016022.219.944
15. Okt. 20210,01700,01700,01600,01600,01607.986.657
14. Okt. 20210,01800,01800,01600,01600,016013.473.482
13. Okt. 20210,01700,01750,01600,01700,017032.432.288
12. Okt. 20210,01500,01550,01400,01500,015011.528.013
11. Okt. 20210,01600,01600,01500,01600,016019.885.563
08. Okt. 20210,01500,01500,01400,01400,014012.614.255
07. Okt. 20210,01400,01500,01400,01400,01408.408.328
06. Okt. 20210,01400,01600,01400,01400,014013.354.339
05. Okt. 20210,01600,01600,01300,01500,015044.810.517
04. Okt. 20210,01600,01700,01600,01600,016019.588.905
01. Okt. 20210,01700,01750,01600,01600,016013.918.400
30. Sept. 20210,01600,01600,01550,01600,01607.895.088
29. Sept. 20210,01600,01650,01500,01600,016034.536.412
28. Sept. 20210,01800,01800,01600,01600,016012.571.494
27. Sept. 20210,01800,01800,01700,01700,017038.730.276
24. Sept. 20210,01900,01950,01800,01800,018017.064.802
23. Sept. 20210,02000,02000,01900,01900,019022.911.345
22. Sept. 20210,02000,02050,01900,02000,020028.359.996
21. Sept. 20210,01900,02150,01700,01900,019069.776.334
20. Sept. 20210,02200,02300,02000,02000,020064.735.744
17. Sept. 20210,02300,02400,02200,02300,023070.480.331
16. Sept. 20210,02300,02500,02200,02400,0240120.037.607
15. Sept. 20210,02000,02100,02000,02000,020051.210.804
14. Sept. 20210,02200,02200,01900,02000,0200111.964.709
13. Sept. 20210,02000,02300,01900,02100,0210224.660.062
10. Sept. 20210,01600,01750,01600,01700,017037.771.811
09. Sept. 20210,01700,01800,01600,01600,016029.025.540
08. Sept. 20210,01700,01900,01700,01800,018067.031.403
07. Sept. 20210,01800,01900,01600,01700,017048.931.602
06. Sept. 20210,01700,02000,01600,01800,0180189.760.076
03. Sept. 20210,01300,01600,01250,01500,0150166.925.838
02. Sept. 20210,01200,01300,01100,01100,011034.418.019
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...