Deutsche Märkte öffnen in 6 Stunden 58 Minuten

Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Income (VAGE.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
25,81-0,08 (-0,31%)
Börsenschluss: 5:36PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202125,8625,8625,8125,8125,812.235
20. Jan. 202125,8725,9025,8725,8925,891.099
19. Jan. 202125,8525,9125,8125,9125,9145.792
18. Jan. 2021------
15. Jan. 202125,9025,9025,8225,8725,878.487
14. Jan. 202125,8625,9025,8525,8925,8910.939
13. Jan. 202125,8225,8825,8225,8825,88946
12. Jan. 202125,8225,8225,8025,8025,801.305
11. Jan. 202125,9125,9125,8525,8525,8517.083
08. Jan. 202125,9125,9125,8625,8825,881.989
07. Jan. 202125,8825,9525,8825,8925,891.308
06. Jan. 202125,9625,9625,8925,9225,9212.418
05. Jan. 202126,0026,0525,9825,9925,993.422
04. Jan. 202126,0626,0626,0226,0426,0413.059
30. Dez. 202026,0026,0225,9525,9925,994.748
29. Dez. 202026,0126,0225,9626,0226,029.047
28. Dez. 202026,0226,0225,9725,9925,994.048
23. Dez. 202026,0326,0325,9525,9725,974.052
22. Dez. 202026,0626,0625,9826,0126,0111.031
21. Dez. 202026,0726,0725,9925,9925,992.142
18. Dez. 202025,9925,9925,9425,9825,9897.082
17. Dez. 202026,0226,0225,9925,9925,99717
16. Dez. 202026,0126,0125,9725,9925,991.970
15. Dez. 202026,0226,0325,9926,0026,003.074
14. Dez. 202026,0926,0925,9826,0226,026.944
11. Dez. 202025,9726,0625,9726,0426,044.740
10. Dez. 202025,9626,0025,9425,9725,97635
09. Dez. 202025,9525,9825,9525,9825,98475
08. Dez. 202025,9525,9925,9525,9925,991.097
07. Dez. 202025,9025,9725,9025,9725,978.269
04. Dez. 202025,9625,9925,9225,9225,922.874
03. Dez. 202025,9225,9725,9225,9525,95105
02. Dez. 202025,9725,9725,8925,8925,893.392
01. Dez. 20200,000,000,0025,9025,90-
30. Nov. 202025,9926,0125,9325,9925,992.891
27. Nov. 202025,9726,0025,9625,9825,9811.932
26. Nov. 2020------
25. Nov. 202025,9526,0225,9525,9825,982.797
24. Nov. 202026,0226,0225,9425,9525,95572
23. Nov. 202026,0326,0325,9725,9725,975.640
20. Nov. 202025,9726,0025,9726,0026,003.251
19. Nov. 202025,9425,9825,9325,9625,96742
18. Nov. 202026,0226,0225,9625,9725,97221
17. Nov. 202025,9025,9825,9025,9625,961.986
16. Nov. 202025,8525,9325,8425,9025,903.523
13. Nov. 202025,9125,9225,8525,9125,911.947
12. Nov. 202025,9225,9225,8525,8725,8729.264
11. Nov. 202025,8525,8525,8025,8325,831.731
10. Nov. 202025,8925,8925,7825,8525,853.406
09. Nov. 202026,0226,0225,8125,8125,811.220
06. Nov. 202026,0626,0625,9325,9325,931.040
05. Nov. 202026,0526,0525,9525,9725,971.469
04. Nov. 202025,9225,9625,9225,9325,93387
03. Nov. 202025,8425,8525,7825,8525,85273
02. Nov. 202025,8725,9025,8025,8825,883.466
30. Okt. 202025,8725,9125,8425,8725,871.138
29. Okt. 202025,9725,9725,8725,9125,912.232
28. Okt. 202026,0026,0025,9225,9225,92931
27. Okt. 202025,9325,9725,8925,9425,9433.874
26. Okt. 202025,8925,9025,8525,9025,903.006
23. Okt. 202025,8325,8525,8225,8325,838.756
22. Okt. 202025,8725,9025,8325,8325,832.848
21. Okt. 202025,8325,9325,8325,8725,873.269
20. Okt. 202025,9525,9525,9125,9525,95831
19. Okt. 202025,9925,9925,9325,9725,973.860
16. Okt. 202025,9926,0425,9825,9825,986.633
15. Okt. 202025,9926,0025,9625,9925,9921.289
14. Okt. 202025,9326,0125,9325,9825,9813.613
13. Okt. 202025,9125,9225,8925,9125,91232
12. Okt. 202025,8925,9025,8925,8925,894.334
09. Okt. 202025,8625,9225,8625,8925,893.135
08. Okt. 202025,8625,8825,8425,8625,86402
07. Okt. 202025,8925,8925,8625,8625,86926
06. Okt. 202025,9125,9125,8325,8525,852.499
05. Okt. 202025,8525,9325,8525,8725,872.249
02. Okt. 202025,9225,9625,9125,9125,918.542
01. Okt. 202025,9125,9325,8625,8925,89400
30. Sept. 202025,8925,9525,8825,8825,886.147
29. Sept. 202025,9125,9525,9025,9425,94177
28. Sept. 202025,9625,9625,8625,9225,9221.764
25. Sept. 202025,9525,9525,9025,9225,922.771
24. Sept. 202025,9225,9525,9225,9225,924.043
23. Sept. 202026,0126,0125,9525,9525,954.716
22. Sept. 202025,9825,9925,9525,9525,952.743
21. Sept. 202025,9925,9925,9325,9725,975.327
18. Sept. 202025,9625,9825,9425,9425,944.205
17. Sept. 202025,9625,9825,9425,9725,97329
16. Sept. 202025,9325,9625,9225,9225,922.327
15. Sept. 202026,0026,0025,9025,9025,901.376
14. Sept. 202026,0026,0025,9225,9225,923.051
11. Sept. 202025,9225,9325,8625,9025,902.809
10. Sept. 202025,9025,9225,8425,8425,845.031
09. Sept. 202025,9525,9525,8925,8925,891.899
08. Sept. 202025,9425,9425,8725,9125,9110.421
07. Sept. 2020------
04. Sept. 202026,0126,0125,8925,9025,902.713
03. Sept. 202025,9825,9825,9225,9725,975.203
02. Sept. 202025,9025,9525,8525,9025,907.414
01. Sept. 202025,7225,8525,7225,8225,827.369
31. Aug. 202025,7825,8325,7525,8025,801.734
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...