Deutsche Märkte öffnen in 17 Minuten

Vanguard LifeStrategy 60% Equity UCITS ETF (V60D.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
24,93-0,02 (-0,08%)
Börsenschluss: 05:36PM CET
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 2022------
29. Nov. 2022------
28. Nov. 202225,0025,0024,8924,9524,951
25. Nov. 202225,1125,1125,0625,0625,0612
24. Nov. 202225,0925,1725,0525,1525,1510.380
23. Nov. 202224,9625,0624,8625,0625,06889
22. Nov. 202224,8325,0824,8324,9524,95900
21. Nov. 202224,8324,9524,8324,8724,87670
18. Nov. 202224,7324,8524,7324,8224,822.711
17. Nov. 202224,8324,8324,5024,7324,735.982
16. Nov. 202224,8724,9324,7524,7524,75264
15. Nov. 202224,7824,9724,7824,9524,95223
14. Nov. 202224,8524,9324,8024,8024,801.149
11. Nov. 202224,8924,8924,8024,8024,80703
10. Nov. 202224,2724,8024,2724,8024,8020
09. Nov. 202224,4224,4224,3924,3924,39-
08. Nov. 202224,3324,4924,3324,4924,49199
07. Nov. 202224,3724,3924,3324,3324,33769
04. Nov. 202224,3624,5124,2624,2624,261.233
03. Nov. 202224,5024,5024,3224,3624,362
02. Nov. 202224,6524,6524,5524,5524,55-
01. Nov. 202224,6724,7424,6224,6224,621.804
31. Okt. 202224,5224,6024,4924,5724,572.201
28. Okt. 202224,2124,4924,2124,4924,49200
27. Okt. 202224,2524,5124,2424,4324,431.560
26. Okt. 202224,2924,4224,1324,4224,42413
25. Okt. 202224,2424,3424,2024,3424,34419
24. Okt. 202224,1424,2124,0524,0524,051.294
21. Okt. 202223,9023,9523,8523,9523,953
20. Okt. 202224,0024,1023,9824,1024,101.344
19. Okt. 202224,1524,1823,9824,0924,09695
18. Okt. 202224,1724,3124,0324,0324,03344
17. Okt. 202223,9424,1623,9324,0724,07403
14. Okt. 202224,1624,1823,8823,8823,88289
13. Okt. 202223,8223,9423,6423,9423,94574
12. Okt. 202223,9223,9423,8923,8923,891
11. Okt. 202223,9024,0023,9024,0024,002.928
10. Okt. 202224,1924,1924,0324,0324,03-
07. Okt. 202224,4224,4224,1824,1824,1860
06. Okt. 202224,5524,5524,4324,5124,51-
05. Okt. 202224,4424,4924,4124,4224,42122
04. Okt. 202224,3724,5624,3724,5124,51609
03. Okt. 202223,8824,3023,8824,2624,261.005
30. Sept. 202224,0824,1724,0624,1624,161.180
29. Sept. 202224,3324,3324,0024,0524,05609
28. Sept. 202224,1724,4324,1524,4324,431.010
27. Sept. 202224,4124,5024,3324,3324,332.119
26. Sept. 202224,3924,4724,3924,4524,45207
23. Sept. 202224,6224,6224,4224,4724,473.301
22. Sept. 202224,7124,8224,6724,6724,67900
21. Sept. 202224,9025,0224,9025,0225,023
20. Sept. 202225,0525,0524,8524,8524,8525
19. Sept. 202224,9124,9924,8524,8924,897.026
16. Sept. 202224,9725,0324,9224,9224,92511
15. Sept. 202225,3025,3625,1525,1825,181.722
14. Sept. 202225,2825,3325,2525,3325,33-
13. Sept. 202225,6825,7525,3925,3925,39880
12. Sept. 202225,4725,7025,4725,6925,695.706
09. Sept. 202225,3925,6425,3325,5825,58206
08. Sept. 202225,3925,5325,3825,4825,4848
07. Sept. 202225,2625,3125,2625,3125,3170
06. Sept. 202225,3525,4525,3225,3225,3282
05. Sept. 202225,4525,4625,4125,4425,44336
02. Sept. 202225,3925,5725,3325,5025,501.214
01. Sept. 202225,3225,3525,2825,2825,28312
31. Aug. 202225,6825,6825,5025,5025,5016
30. Aug. 202225,8325,8325,5825,5825,58-
29. Aug. 202225,8625,8625,7525,8025,80581
26. Aug. 202226,4326,4326,0926,0926,097
25. Aug. 202226,1726,3326,1726,2926,2918
24. Aug. 202226,2626,2626,1826,2026,20100
23. Aug. 202226,2526,2926,1326,2026,20587
22. Aug. 202226,4026,4026,2726,2726,271.133
19. Aug. 202226,5126,5226,3826,4126,41132
18. Aug. 202226,4126,5826,4126,5626,561.254
17. Aug. 202226,6726,6726,4526,4526,457.043
16. Aug. 202226,6926,7226,6026,6326,63755
15. Aug. 202226,5026,6126,5026,5926,59527
12. Aug. 202226,2426,4226,2426,4226,42937
11. Aug. 202226,3526,3526,2626,2726,27429
10. Aug. 202226,0226,2426,0226,2026,201.214
09. Aug. 202226,2026,2026,0626,0726,0766
08. Aug. 202226,2426,3026,2326,2526,257
05. Aug. 202226,2326,2326,1126,1126,1151
04. Aug. 202226,2326,2626,2226,2226,226
03. Aug. 202226,0726,2026,0526,2026,20192
02. Aug. 202226,0826,1326,0526,1326,13648
01. Aug. 202226,0526,1626,0526,1026,101.641
29. Juli 202226,0026,0726,0026,0726,07-
28. Juli 202225,7325,9325,7325,9325,9323
27. Juli 202225,5825,6625,5625,6625,661.079
26. Juli 202225,5225,5825,5225,5325,53-
25. Juli 202225,5225,5225,5025,5025,5020
22. Juli 202225,5925,6225,5325,5325,533.628
21. Juli 202225,3425,4025,3025,4025,40396
20. Juli 202225,2725,3525,2725,3525,35-
19. Juli 202225,0725,1724,9925,1725,1733
18. Juli 202225,2325,2325,1625,1625,16-
15. Juli 202225,0325,1725,0025,1725,171.108
14. Juli 202225,0225,0224,8724,9124,91298
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...