Deutsche Märkte geschlossen

Venture Corporation Limited (V03.SI)

SES - SES Verzögerter Preis. Währung in SGD
Zur Watchlist hinzufügen
18,23+0,13 (+0,72%)
Börsenschluss: 05:04PM SGT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SGD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202218,1018,2518,0918,2318,23667.317
20. Jan. 202218,2318,2318,0318,1018,10560.000
19. Jan. 202218,0518,2518,0518,2118,21710.600
18. Jan. 202218,2418,2518,0918,1418,14704.700
17. Jan. 202218,1318,2718,0318,0918,09694.100
14. Jan. 202217,9218,1717,8818,1418,14976.300
13. Jan. 202218,0018,0017,8517,8817,881.262.600
12. Jan. 202218,0018,1317,8317,8517,851.533.000
11. Jan. 202217,8918,0417,8217,8417,841.549.200
10. Jan. 202218,0518,1517,9218,0018,00898.500
07. Jan. 202218,2018,2718,0518,0818,08990.700
06. Jan. 202218,2318,2318,0818,1318,13733.500
05. Jan. 202218,3818,6018,2318,2618,26793.700
04. Jan. 202218,5718,6518,4518,4718,47536.300
03. Jan. 202218,3918,4518,2518,4518,45361.600
31. Dez. 202118,2918,4318,2618,3118,31119.700
30. Dez. 202118,4718,4718,3218,3218,32307.300
29. Dez. 202118,5818,6118,4118,4118,41320.100
28. Dez. 202118,4518,6018,2618,5518,55461.700
27. Dez. 202118,2018,3218,1518,2318,23200.100
24. Dez. 202118,2518,2518,1618,1918,19146.100
23. Dez. 202118,1618,2418,1218,1618,16319.700
22. Dez. 202118,1218,2118,0118,0518,05749.800
21. Dez. 202118,1518,3318,1018,1018,10401.900
20. Dez. 202118,3618,4318,0318,1018,10994.500
17. Dez. 202118,5518,6918,4518,4518,45994.500
16. Dez. 202118,5118,7418,5118,6318,63493.300
15. Dez. 202118,5418,6918,4618,5018,50579.900
14. Dez. 202118,6718,7518,5718,5718,57739.000
13. Dez. 202119,1019,1318,6118,6118,61611.400
10. Dez. 202118,7518,8918,7418,8318,83573.500
09. Dez. 202118,7618,9418,7518,8218,82694.400
08. Dez. 202119,0319,0318,7118,7918,79767.300
07. Dez. 202118,7819,0518,7419,0319,03747.800
06. Dez. 202118,6318,9618,6318,8518,85643.400
03. Dez. 202118,3518,7018,3118,6118,611.241.400
02. Dez. 202118,3818,6718,3518,5518,551.225.500
01. Dez. 202118,6418,7318,4218,6318,631.383.300
30. Nov. 202118,7018,8518,5118,5118,513.778.000
29. Nov. 202119,0119,0918,7618,8118,811.331.700
26. Nov. 202119,1819,2318,8818,9518,951.034.900
25. Nov. 202119,3419,4019,1419,2719,27559.400
24. Nov. 202119,3819,4019,2619,3019,30609.000
23. Nov. 202119,3019,3819,1319,3319,33511.600
22. Nov. 202119,2119,4219,2119,3019,30671.700
19. Nov. 202119,3819,3819,1519,3519,351.317.700
18. Nov. 202119,0519,3619,0119,3019,301.353.900
17. Nov. 202119,2719,3019,0119,1219,12952.000
16. Nov. 202119,1519,3219,1319,2619,26769.300
15. Nov. 202119,1519,1918,9619,1419,14642.500
12. Nov. 202119,0219,2318,8019,0519,052.070.200
11. Nov. 202118,4518,4718,1318,4318,43998.100
10. Nov. 202118,4818,6218,4118,4218,421.192.000
09. Nov. 202118,7818,7918,3818,4118,411.367.400
08. Nov. 202118,6018,7918,5818,7518,751.109.700
05. Nov. 202118,8818,8818,5718,5818,581.559.500
03. Nov. 202118,8519,1718,8518,9518,95577.000
02. Nov. 202118,8518,9718,8018,9518,95656.700
01. Nov. 202118,9919,0018,8118,9618,96965.100
29. Okt. 202119,0719,0718,8118,8118,81931.800
28. Okt. 202118,9419,2018,8518,9218,921.119.800
27. Okt. 202119,2719,3719,1119,1219,121.119.700
26. Okt. 202119,3119,3419,2419,3319,33775.200
25. Okt. 202119,2419,4519,2419,3119,31732.400
22. Okt. 202119,3719,4319,2619,4219,42689.300
21. Okt. 202119,5019,5019,3319,3719,37712.300
20. Okt. 202119,4219,5219,3619,4919,491.458.700
19. Okt. 202119,3519,4519,2219,3319,331.311.400
18. Okt. 202119,0019,3918,8519,3019,302.137.900
15. Okt. 202118,6019,0618,4019,0419,042.332.700
14. Okt. 202118,4318,5918,1518,5318,531.218.200
13. Okt. 202118,0718,3718,0718,3318,331.461.600
12. Okt. 202117,7618,0017,6718,0018,001.198.200
11. Okt. 202117,7617,8417,6217,7617,76953.902
08. Okt. 202117,8017,8117,6517,6917,69880.100
07. Okt. 202117,6117,8617,6017,7017,701.511.700
06. Okt. 202117,6017,6017,3717,4717,47756.924
05. Okt. 202117,6117,6317,3817,4117,411.176.200
04. Okt. 202117,9317,9317,6717,7317,73678.800
01. Okt. 202117,8417,9117,6617,7017,701.442.100
30. Sept. 202117,9218,0717,8417,9717,971.164.500
29. Sept. 202118,0218,0817,9017,9717,97981.800
28. Sept. 202118,1018,1318,0018,0318,031.029.800
27. Sept. 202118,1118,2918,1118,2018,201.140.500
24. Sept. 202118,0718,1718,0018,0818,081.425.200
23. Sept. 202118,0418,1918,0318,1018,101.113.600
22. Sept. 202118,1518,1718,0018,0118,011.143.500
21. Sept. 202118,2018,3218,1218,2318,23929.200
20. Sept. 202118,4718,5018,1318,1418,141.090.300
17. Sept. 202118,4318,5518,3518,4618,461.660.200
16. Sept. 202118,7918,8018,5018,5118,511.021.700
15. Sept. 202118,5118,7718,5118,7218,721.005.600
14. Sept. 202118,5018,7218,4418,7218,721.651.000
13. Sept. 202118,7718,8818,4618,5018,501.149.800
10. Sept. 202118,7818,8418,5118,7718,77871.700
09. Sept. 202118,7018,7318,5218,5218,521.243.600
08. Sept. 202118,9118,9118,7118,8118,811.216.800
07. Sept. 202118,8719,0118,8518,9118,91570.100
06. Sept. 202118,8318,9918,8318,9618,96464.200
03. Sept. 202118,9119,0018,8018,9018,90663.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...