Deutsche Märkte öffnen in 5 Stunden 57 Minuten
Nikkei 225
38.246,34 +694,18 (+1,85%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.335,26 -334,53 (-0,53%) CMC Crypto 200
1.435,37 +20,61 (+1,46%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 63 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 91 | 2024-06-21 | 116.29 | 0.00 | - | 22 | 0 |
| 0.14 | 0.00 | - | 5 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.44 | -0.91 | -67.41% | 5 | 14 | 2024-09-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 20 | 2024-10-18 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 1.38 | 0.00 | - | 72 | 64 | 2024-12-20 | - | - | - | - | - |
| 1.76 | +0.03 | +1.73% | 10 | 157 | 2025-01-17 | 87.66 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | - | 141 | 2025-03-21 | - | - | - | - | - |
| 5.45 | 0.00 | - | 6 | 11 | 2025-05-16 | 62.92 | 0.00 | - | 10 | 0 |
| 8.60 | 0.00 | - | 14 | 355 | 2025-06-20 | - | - | - | - | - |
| 8.95 | 0.00 | - | 22 | 11 | 2025-09-19 | - | - | - | - | - |
| 12.00 | +0.20 | +1.69% | 1 | 52 | 2026-01-16 | 64.95 | 0.00 | - | 1 | 2 |
