Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.576,77 +1.257,80 (+2,16%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00340000 | 2024-03-13 2:13PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.21 | 0.00 | - | 1 | 7 | 39.60% |
| V240621C00340000 | 2024-04-19 2:59PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.13 | -0.06 | -37.50% | 4 | 156 | 24.71% |
| V240719C00340000 | 2024-04-08 9:49AM EDT | 2024-07-19 | 0.32 | 0.09 | 0.21 | 0.00 | - | 3 | 18 | 21.97% |
| V240920C00340000 | 2024-04-18 11:10AM EDT | 2024-09-20 | 0.84 | 0.65 | 0.81 | 0.00 | - | 1 | 124 | 21.25% |
| V241018C00340000 | 2024-04-11 3:15PM EDT | 2024-10-18 | 1.45 | 0.94 | 1.13 | 0.00 | - | 1 | 257 | 20.94% |
| V241115C00340000 | 2024-04-01 10:52AM EDT | 2024-11-15 | 2.22 | 1.47 | 1.65 | 0.00 | - | 1 | 21 | 21.24% |
| V241220C00340000 | 2024-04-15 3:19PM EDT | 2024-12-20 | 2.30 | 1.99 | 2.19 | 0.00 | - | 1 | 3 | 21.09% |
| V250117C00340000 | 2024-04-17 3:22PM EDT | 2025-01-17 | 3.00 | 2.54 | 2.75 | 0.00 | - | 1 | 344 | 21.23% |
| V250516C00340000 | 2024-02-07 2:41PM EDT | 2025-05-16 | 8.80 | 8.65 | 9.25 | 0.00 | - | - | 9 | 26.53% |
| V250620C00340000 | 2024-04-03 10:13AM EDT | 2025-06-20 | 8.60 | 6.40 | 7.05 | 0.00 | - | 8 | 241 | 22.90% |
| V250919C00340000 | 2024-01-30 12:08PM EDT | 2025-09-19 | 11.65 | 14.55 | 16.15 | 0.00 | - | 2 | 3 | 29.47% |
| V260116C00340000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 14.15 | 12.75 | 13.90 | 0.00 | - | 2 | 75 | 24.77% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00340000 | 2023-08-11 3:08PM EDT | 2024-06-21 | 99.86 | 91.85 | 93.75 | 0.00 | - | 2 | 0 | 100.21% |
| V241115P00340000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 67.65 | 54.50 | 57.65 | 0.00 | - | 10 | 0 | 0.00% |
| V250117P00340000 | 2024-01-10 10:46AM EDT | 2025-01-17 | 75.30 | 63.20 | 66.00 | 0.00 | - | - | 0 | 0.00% |
| V260116P00340000 | 2024-02-28 2:36PM EDT | 2026-01-16 | 55.55 | 59.75 | 63.40 | 0.00 | - | 1 | 6 | 0.00% |
