V - Visa Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:340.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616C00340000 | 2023-05-25 12:00PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 50.00% |
| V230915C00340000 | 2023-05-30 3:48PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| V240119C00340000 | 2023-06-02 9:30AM EDT | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 924 | 12.50% |
| V240621C00340000 | 2023-05-31 9:52AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 6.25% |
| V250117C00340000 | 2023-05-23 3:02PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616P00340000 | 2023-01-10 1:02PM EDT | 2023-06-16 | 120.45 | 109.20 | 110.05 | 0.00 | - | 6 | 0 | 0.00% |
| V230915P00340000 | 2023-04-20 1:41PM EDT | 2023-09-15 | 106.05 | 105.55 | 108.10 | 0.00 | - | - | 0 | 0.00% |
| V231215P00340000 | 2023-05-18 2:11PM EDT | 2023-12-15 | 108.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V240119P00340000 | 2023-06-01 12:25PM EDT | 2024-01-19 | 114.67 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| V240621P00340000 | 2023-05-19 9:30AM EDT | 2024-06-21 | 106.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
