Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
V231215C00340000 | 2023-08-30 9:40AM EST | 2023-12-15 | 0.05 | 0.00 | 0.14 | 0.00 | - | - | 0 | 63.48% |
V240119C00340000 | 2023-12-01 12:31PM EST | 2024-01-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 111 | 1,061 | 29.30% |
V240315C00340000 | 2023-08-31 9:52AM EST | 2024-03-15 | 0.14 | 0.01 | 0.22 | 0.00 | - | 1 | 2 | 25.05% |
V240621C00340000 | 2023-09-27 1:41PM EST | 2024-06-21 | 0.25 | 0.19 | 0.31 | 0.00 | - | 8 | 123 | 18.87% |
V240920C00340000 | 2023-11-13 2:44PM EST | 2024-09-20 | 1.01 | 1.15 | 1.28 | 0.00 | - | - | 1 | 20.20% |
V250117C00340000 | 2023-11-07 12:27PM EST | 2025-01-17 | 2.50 | 2.91 | 3.70 | 0.00 | - | 5 | 49 | 22.10% |
V260116C00340000 | 2023-11-28 11:35AM EST | 2026-01-16 | 10.57 | 10.35 | 11.85 | 0.00 | - | 13 | 45 | 23.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
V231215P00340000 | 2023-09-21 1:22PM EST | 2023-12-15 | 102.33 | 104.40 | 107.85 | 0.00 | - | 226 | 0 | 252.16% |
V240119P00340000 | 2023-09-21 1:10PM EST | 2024-01-19 | 102.15 | 104.25 | 108.05 | 0.00 | - | 2 | 0 | 127.50% |
V240315P00340000 | 2023-09-26 1:32PM EST | 2024-03-15 | 109.79 | 107.85 | 109.45 | 0.00 | - | - | 0 | 91.09% |
V240621P00340000 | 2023-08-11 2:08PM EST | 2024-06-21 | 99.86 | 91.85 | 93.75 | 0.00 | - | 2 | 0 | 42.45% |
V260116P00340000 | 2023-09-12 1:40PM EST | 2026-01-16 | 92.52 | 100.50 | 105.25 | 0.00 | - | - | 0 | 30.78% |