Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.994,78 +2.140,96 (+3,70%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00330000 | 2024-04-16 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.28 | 0.00 | - | 4 | 23 | 36.91% |
| V240621C00330000 | 2024-04-19 2:53PM EDT | 2024-06-21 | 0.14 | 0.08 | 0.18 | +0.02 | +16.67% | 2 | 1,112 | 23.00% |
| V240719C00330000 | 2024-04-16 3:53PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.31 | -0.08 | -25.00% | 1 | 47 | 20.83% |
| V240920C00330000 | 2024-04-19 2:42PM EDT | 2024-09-20 | 1.09 | 1.11 | 1.30 | -0.46 | -29.68% | 11 | 129 | 21.17% |
| V241018C00330000 | 2024-04-19 1:42PM EDT | 2024-10-18 | 1.57 | 1.56 | 1.74 | -0.33 | -17.37% | 2 | 206 | 20.90% |
| V241115C00330000 | 2024-04-17 10:12AM EDT | 2024-11-15 | 2.80 | 2.11 | 2.54 | 0.00 | - | 3 | 41 | 21.52% |
| V241220C00330000 | 2024-04-08 11:26AM EDT | 2024-12-20 | 4.35 | 2.95 | 3.25 | 0.00 | - | 21 | 41 | 21.40% |
| V250117C00330000 | 2024-04-18 11:38AM EDT | 2025-01-17 | 3.77 | 3.65 | 3.95 | -0.35 | -8.50% | 2 | 769 | 21.55% |
| V250321C00330000 | 2024-04-09 2:33PM EDT | 2025-03-21 | 6.65 | 5.50 | 5.95 | 0.00 | - | - | 1 | 22.34% |
| V250516C00330000 | 2024-04-16 12:31PM EDT | 2025-05-16 | 8.35 | 6.70 | 7.85 | 0.00 | - | 2 | 12 | 22.99% |
| V250620C00330000 | 2024-04-03 12:01PM EDT | 2025-06-20 | 10.80 | 7.60 | 9.00 | 0.00 | - | 3 | 137 | 23.29% |
| V250919C00330000 | 2024-03-13 11:41AM EDT | 2025-09-19 | 17.81 | 13.35 | 14.60 | 0.00 | - | 2 | 17 | 26.30% |
| V260116C00330000 | 2024-04-18 2:42PM EDT | 2026-01-16 | 16.40 | 14.80 | 17.60 | 0.00 | - | 255 | 261 | 26.05% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00330000 | 2024-01-18 2:14PM EDT | 2024-06-21 | 62.88 | 49.60 | 52.75 | 0.00 | - | 1 | 0 | 0.00% |
| V241018P00330000 | 2024-02-23 2:17PM EDT | 2024-10-18 | 45.90 | 44.70 | 48.10 | 0.00 | - | 1 | 0 | 0.00% |
| V241115P00330000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 57.74 | 44.75 | 47.50 | 0.00 | - | 10 | 0 | 0.00% |
| V250117P00330000 | 2024-01-29 10:37AM EDT | 2025-01-17 | 59.49 | 45.90 | 49.95 | 0.00 | - | 1 | 4 | 0.00% |
| V250919P00330000 | 2024-04-02 2:19PM EDT | 2025-09-19 | 53.20 | 59.05 | 63.50 | 0.00 | - | 1 | 1 | 14.82% |
| V260116P00330000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 65.46 | 53.10 | 56.55 | 0.00 | - | 1 | 8 | 0.00% |
