Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
V230609C00320000 | 2023-06-07 10:46AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 6 | 150.00% |
V230616C00320000 | 2023-06-08 9:50AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,000 | 1,577 | 71.88% |
V230915C00320000 | 2023-03-23 12:49PM EDT | 2023-09-15 | 0.14 | 0.07 | 0.15 | 0.00 | - | 28 | 61 | 29.88% |
V240119C00320000 | 2023-06-02 11:43AM EDT | 2024-01-19 | 0.21 | 0.10 | 0.17 | 0.00 | - | 32 | 196 | 20.22% |
V240621C00320000 | 2023-06-05 1:59PM EDT | 2024-06-21 | 1.30 | 0.77 | 1.00 | 0.00 | - | 10 | 259 | 20.67% |
V250117C00320000 | 2023-06-02 3:59PM EDT | 2025-01-17 | 4.70 | 3.05 | 3.95 | 0.00 | - | 20 | 42 | 22.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
V230616P00320000 | 2023-04-14 12:27PM EDT | 2023-06-16 | 87.12 | 87.90 | 89.35 | 0.00 | - | 2 | 0 | 0.00% |
V240119P00320000 | 2023-03-16 1:52PM EDT | 2024-01-19 | 105.98 | 85.25 | 86.95 | 0.00 | - | 4 | 0 | 0.00% |
V240621P00320000 | 2023-06-05 10:20AM EDT | 2024-06-21 | 93.60 | 96.00 | 98.15 | 0.00 | - | 1 | 3 | 21.55% |
V250117P00320000 | 2023-06-01 9:32AM EDT | 2025-01-17 | 96.73 | 95.35 | 98.60 | 0.00 | - | 1 | 1 | 18.51% |