Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
37.890,96 -569,12 (-1,48%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.281,07 -2.070,09 (-3,32%) CMC Crypto 200
1.393,71 -30,39 (-2,13%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00315000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 6 | 178 | 60.94% |
| V240503C00315000 | 2024-04-02 12:56PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.18 | 0.00 | - | 11 | 51 | 43.65% |
| V240510C00315000 | 2024-04-19 1:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.15 | 0.00 | - | 50 | 50 | 31.79% |
| V240517C00315000 | 2024-04-24 12:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | -0.05 | -62.50% | 9 | 403 | 23.83% |
| V240621C00315000 | 2024-04-24 2:00PM EDT | 2024-06-21 | 0.25 | 0.13 | 0.25 | -0.05 | -16.67% | 100 | 700 | 18.14% |
| V240719C00315000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 0.51 | 0.41 | 0.68 | -0.12 | -19.05% | 1 | 237 | 18.08% |
| V240920C00315000 | 2024-04-24 11:53AM EDT | 2024-09-20 | 2.54 | 2.27 | 2.71 | -0.11 | -4.15% | 202 | 509 | 19.84% |
| V241220C00315000 | 2024-04-17 11:17AM EDT | 2024-12-20 | 6.18 | 5.50 | 6.10 | 0.00 | - | 6 | 34 | 21.08% |
| V250117C00315000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 7.10 | 6.55 | 7.10 | +0.50 | +7.58% | 11 | 2,598 | 21.28% |
| V250321C00315000 | 2024-04-19 1:58PM EDT | 2025-03-21 | 10.25 | 8.55 | 11.00 | +1.27 | +14.14% | 1 | 1 | 23.54% |
| V250620C00315000 | 2024-04-11 11:35AM EDT | 2025-06-20 | 13.85 | 12.75 | 14.35 | 0.00 | - | 20 | 73 | 23.98% |
| V260116C00315000 | 2024-04-19 1:33PM EDT | 2026-01-16 | 20.65 | 21.75 | 24.40 | 0.00 | - | 4 | 39 | 26.87% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00315000 | 2024-03-15 9:58AM EDT | 2024-05-17 | 31.60 | 37.05 | 41.35 | 0.00 | - | 10 | 0 | 41.38% |
| V240621P00315000 | 2023-08-24 12:36PM EDT | 2024-06-21 | 74.14 | 72.35 | 75.70 | 0.00 | - | 2 | 0 | 111.04% |
| V240920P00315000 | 2024-01-26 10:52AM EDT | 2024-09-20 | 49.10 | 31.15 | 32.70 | 0.00 | - | 4 | 3 | 0.00% |
| V241220P00315000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 33.15 | 38.05 | 39.80 | 0.00 | - | 5 | 3 | 0.00% |
| V250117P00315000 | 2024-02-23 3:03PM EDT | 2025-01-17 | 33.80 | 32.60 | 36.15 | 0.00 | - | 4 | 112 | 0.00% |
| V250620P00315000 | 2024-01-30 3:47PM EDT | 2025-06-20 | 40.10 | 35.05 | 39.95 | 0.00 | - | 2 | 2 | 4.30% |
