Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
17.697,24 -140,16 (-0,79%) Euro Stoxx 50
4.904,48 -32,09 (-0,65%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,20 -1,80 (-0,08%) EUR/USD
1,0662 +0,0016 (+0,15%) Bitcoin EUR
60.707,40 +3.029,62 (+5,25%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:310.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 2024-05-17 | 27.00 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 2024-06-21 | 27.25 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 11 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 53.55 | 0.00 | - | 1 | 1 |
| 4.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 33.75 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 35.20 | 0.00 | - | - | 9 |
| 7.43 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.08 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.91 | 0.00 | - | 2 | 229 |
| 11.15 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 14.89 | 0.00 | - | 2 | 0 | 2025-05-16 | 30.40 | 0.00 | - | 3 | 0 |
| 15.36 | 0.00 | - | 1 | 0 | 2025-06-20 | 48.60 | 0.00 | - | - | 1 |
| 18.95 | 0.00 | - | 5 | 0 | 2025-09-19 | 32.90 | 0.00 | - | 1 | 0 |
| 24.41 | 0.00 | - | 2 | 0 | 2026-01-16 | 32.95 | 0.00 | - | 2 | 0 |
