Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
17.644,63 -192,77 (-1,08%) Euro Stoxx 50
4.890,24 -46,33 (-0,94%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.400,70 +2,70 (+0,11%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.617,53 +3.249,91 (+5,67%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-04-19 | 27.90 | 0.00 | - | 200 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.22 | 0.00 | - | 12 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-05-17 | 27.20 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.93 | 0.00 | - | 25 | 0 | 2024-06-21 | 34.00 | 0.00 | - | 2 | 0 |
| 1.47 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.51 | 0.00 | - | 1 | 0 | 2024-09-20 | 42.31 | 0.00 | - | 2 | 1 |
| 8.74 | 0.00 | - | 1 | 0 | 2024-12-20 | 25.60 | 0.00 | - | 2 | 3 |
| 9.00 | 0.00 | - | 24 | 0 | 2025-01-17 | 26.14 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 36 | 0 | 2025-06-20 | - | - | - | - | - |
| 26.61 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.52 | 0.00 | - | 30 | 22 |
