Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
V230616C00305000 | 2023-04-27 10:50AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 71 | 49.41% |
V230721C00305000 | 2023-04-28 12:33PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 30.47% |
V230818C00305000 | 2023-04-28 9:30AM EDT | 2023-08-18 | 0.07 | 0.01 | 0.16 | 0.00 | - | 10 | 10 | 28.61% |
V230915C00305000 | 2023-04-21 12:53PM EDT | 2023-09-15 | 0.22 | 0.06 | 0.10 | 0.00 | - | 7 | 29 | 23.29% |
V231215C00305000 | 2023-05-25 3:12PM EDT | 2023-12-15 | 0.36 | 0.26 | 0.35 | 0.00 | - | 15 | 65 | 20.56% |
V240119C00305000 | 2023-05-24 1:04PM EDT | 2024-01-19 | 0.56 | 0.44 | 0.54 | +0.02 | +3.70% | 5 | 101 | 20.40% |
V240621C00305000 | 2023-05-25 3:06PM EDT | 2024-06-21 | 2.69 | 2.48 | 2.84 | 0.00 | - | 8 | 14 | 22.74% |
V250117C00305000 | 2023-05-18 12:07PM EDT | 2025-01-17 | 9.10 | 6.90 | 7.50 | 0.00 | - | 1 | 185 | 24.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
V230616P00305000 | 2022-06-01 10:11AM EDT | 2023-06-16 | 93.90 | 109.00 | 110.60 | 0.00 | - | 2 | 0 | 255.13% |
V240119P00305000 | 2021-11-17 10:37AM EDT | 2024-01-19 | 107.59 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |