Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
37.718,23 -741,85 (-1,93%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.038,84 -2.583,14 (-4,12%) CMC Crypto 200
1.390,03 -34,07 (-2,39%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00305000 | 2024-04-24 3:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240503C00305000 | 2024-04-24 2:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| V240510C00305000 | 2024-04-24 9:35AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240517C00305000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| V240524C00305000 | 2024-04-24 12:17PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| V240531C00305000 | 2024-04-24 3:27PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V240621C00305000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| V240719C00305000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| V240920C00305000 | 2024-04-24 1:54PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 3.13% |
| V241220C00305000 | 2024-04-24 2:56PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| V250117C00305000 | 2024-04-22 2:39PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250620C00305000 | 2024-04-23 1:58PM EDT | 2025-06-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V260116C00305000 | 2024-04-11 1:05PM EDT | 2026-01-16 | 26.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00305000 | 2024-03-05 4:18PM EDT | 2024-05-17 | 27.20 | 29.00 | 32.95 | 0.00 | - | - | 0 | 43.85% |
| V240621P00305000 | 2024-01-25 10:59AM EDT | 2024-06-21 | 34.00 | 21.75 | 22.95 | 0.00 | - | 2 | 0 | 0.00% |
| V240920P00305000 | 2024-01-09 12:33PM EDT | 2024-09-20 | 42.31 | 29.90 | 31.40 | 0.00 | - | 2 | 1 | 13.58% |
| V241220P00305000 | 2024-03-18 10:24AM EDT | 2024-12-20 | 25.60 | 33.40 | 36.35 | 0.00 | - | 2 | 3 | 18.61% |
| V250117P00305000 | 2024-03-22 10:28AM EDT | 2025-01-17 | 26.14 | 36.40 | 38.40 | 0.00 | - | 1 | 17 | 20.16% |
| V260116P00305000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 33.52 | 31.70 | 35.75 | 0.00 | - | 30 | 22 | 10.98% |
