Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
V231215C00285000 | 2023-11-30 2:25PM EST | 2023-12-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 194 | 23.73% |
V231229C00285000 | 2023-11-22 9:30AM EST | 2023-12-29 | 0.08 | 0.01 | 0.07 | 0.00 | - | - | 1 | 17.58% |
V240119C00285000 | 2023-11-30 12:07PM EST | 2024-01-19 | 0.10 | 0.13 | 0.17 | -0.04 | -28.57% | 1 | 47 | 15.24% |
V240315C00285000 | 2023-12-01 3:36PM EST | 2024-03-15 | 1.68 | 1.50 | 1.72 | +0.05 | +3.07% | 58 | 100 | 17.70% |
V240621C00285000 | 2023-12-01 2:49PM EST | 2024-06-21 | 5.90 | 5.80 | 6.10 | +0.15 | +2.61% | 12 | 417 | 20.66% |
V240920C00285000 | 2023-11-29 12:05PM EST | 2024-09-20 | 9.90 | 10.05 | 10.80 | 0.00 | - | 1 | 11 | 22.98% |
V250117C00285000 | 2023-12-01 12:17PM EST | 2025-01-17 | 15.60 | 14.90 | 15.95 | -0.50 | -3.11% | 1 | 377 | 24.40% |
V260116C00285000 | 2023-11-27 10:12AM EST | 2026-01-16 | 28.13 | 27.10 | 29.95 | 0.00 | - | 4 | 9 | 27.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
V231222P00285000 | 2023-11-08 3:28PM EST | 2023-12-22 | 41.74 | 27.45 | 29.55 | 0.00 | - | - | 0 | 33.88% |
V240119P00285000 | 2023-11-08 3:28PM EST | 2024-01-19 | 41.61 | 27.65 | 29.60 | 0.00 | - | 1 | 0 | 22.47% |
V240621P00285000 | 2023-11-08 10:17AM EST | 2024-06-21 | 40.99 | 28.80 | 30.05 | 0.00 | - | 13 | 1 | 12.24% |
V250117P00285000 | 2023-11-30 2:19PM EST | 2025-01-17 | 34.10 | 31.85 | 33.95 | 0.00 | - | 8 | 124 | 13.74% |