V - Visa Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:280.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616C00280000 | 2023-05-18 3:03PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V230721C00280000 | 2023-04-25 3:41PM EDT | 2023-07-21 | 0.22 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 23.83% |
| V230818C00280000 | 2023-05-03 1:24PM EDT | 2023-08-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| V230915C00280000 | 2023-05-26 10:14AM EDT | 2023-09-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| V231215C00280000 | 2023-05-25 12:41PM EDT | 2023-12-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V240119C00280000 | 2023-05-26 2:05PM EDT | 2024-01-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| V240621C00280000 | 2023-05-26 2:47PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| V250117C00280000 | 2023-05-26 9:37AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616P00280000 | 2023-05-23 10:41AM EDT | 2023-06-16 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V231215P00280000 | 2023-05-17 11:56AM EDT | 2023-12-15 | 48.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240119P00280000 | 2023-04-28 2:44PM EDT | 2024-01-19 | 46.95 | 54.25 | 55.65 | 0.00 | - | 2 | 0 | 16.47% |
| V240621P00280000 | 2023-05-19 9:30AM EDT | 2024-06-21 | 46.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250117P00280000 | 2023-04-26 10:39AM EDT | 2025-01-17 | 53.30 | 55.30 | 56.40 | 0.00 | - | 2 | 156 | 12.23% |
