Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
275,95-2,59 (-0,93%)
Börsenschluss: 04:00PM EDT
276,69 +0,74 (+0,27%)
Nachbörse: 05:05PM EDT
In the money
Anzeigen:ListeStellage
Strike:275.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240524C002750002024-05-21 3:59PM EDT2024-05-242.272.222.36-2.53-52.71%45634216.04%
V240531C002750002024-05-21 3:58PM EDT2024-05-313.273.153.35-2.08-38.88%19121714.94%
V240607C002750002024-05-21 3:58PM EDT2024-06-074.113.255.20-3.79-47.97%428619.30%
V240614C002750002024-05-21 3:15PM EDT2024-06-145.134.105.20-3.17-38.19%3314616.37%
V240621C002750002024-05-21 3:51PM EDT2024-06-215.675.605.80-1.77-23.79%472,05716.32%
V240628C002750002024-05-21 2:42PM EDT2024-06-286.506.157.25-1.73-21.02%33318.83%
V240719C002750002024-05-21 3:59PM EDT2024-07-198.208.058.30-1.95-19.21%23666517.54%
V240920C002750002024-05-21 11:41AM EDT2024-09-2012.9013.1513.60-2.75-17.57%835420.57%
V241220C002750002024-05-15 12:56PM EDT2024-12-2023.0518.5519.850.00-173123.04%
V250117C002750002024-05-21 1:58PM EDT2025-01-1721.0520.3021.75-2.35-10.04%64,51323.80%
V250321C002750002024-05-15 3:26PM EDT2025-03-2124.9024.6025.25-3.70-12.94%16524.70%
V250620C002750002024-05-20 1:37PM EDT2025-06-2032.0929.6031.200.00-212226.92%
V260116C002750002024-05-21 11:40AM EDT2026-01-1640.5238.5041.30-1.48-3.52%411928.98%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240524P002750002024-05-21 3:59PM EDT2024-05-241.101.021.13+0.51+86.44%1,01259913.55%
V240531P002750002024-05-21 2:36PM EDT2024-05-311.881.801.94+0.77+69.37%21625012.50%
V240607P002750002024-05-21 3:59PM EDT2024-06-072.462.402.70+0.74+43.02%959012.92%
V240614P002750002024-05-21 11:46AM EDT2024-06-143.102.783.50+0.88+39.64%106513.76%
V240621P002750002024-05-21 3:49PM EDT2024-06-213.453.403.55+0.82+31.18%7814,58212.32%
V240628P002750002024-05-21 3:56PM EDT2024-06-283.853.704.40+1.00+35.09%65913.53%
V240719P002750002024-05-21 3:59PM EDT2024-07-194.854.754.95+1.10+29.33%1691,49112.15%
V240920P002750002024-05-21 3:45PM EDT2024-09-208.238.158.35+1.03+14.31%2399413.83%
V241220P002750002024-05-20 9:34AM EDT2024-12-2010.6911.3011.900.00-14014.72%
V250117P002750002024-05-21 3:07PM EDT2025-01-1712.3511.9512.45+0.56+4.75%81,17714.46%
V250321P002750002024-05-15 10:23AM EDT2025-03-2113.2513.6515.450.00-1915.87%
V250620P002750002024-05-20 1:11PM EDT2025-06-2015.6515.5017.000.00-54015.29%
V260116P002750002024-05-21 12:11PM EDT2026-01-1621.5019.6022.65+1.10+5.39%213316.38%