V - Visa Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:270.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230602C00270000 | 2023-04-24 2:28PM EDT | 2023-06-02 | 0.23 | 0.00 | 0.15 | 0.00 | - | - | 5 | 104.30% |
| V230616C00270000 | 2023-05-23 2:40PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.06 | 0.00 | - | 15 | 457 | 35.84% |
| V230721C00270000 | 2023-05-24 3:17PM EDT | 2023-07-21 | 0.06 | 0.05 | 0.09 | 0.00 | - | 7 | 148 | 21.14% |
| V230818C00270000 | 2023-06-01 12:56PM EDT | 2023-08-18 | 0.20 | 0.17 | 0.26 | -0.07 | -25.93% | 10 | 230 | 19.97% |
| V230915C00270000 | 2023-06-01 3:49PM EDT | 2023-09-15 | 0.41 | 0.37 | 0.48 | +0.14 | +51.85% | 3 | 1,784 | 19.19% |
| V231215C00270000 | 2023-06-01 3:07PM EDT | 2023-12-15 | 2.29 | 2.20 | 2.45 | +0.82 | +55.78% | 50 | 130 | 21.02% |
| V240119C00270000 | 2023-06-01 3:39PM EDT | 2024-01-19 | 3.13 | 3.15 | 3.35 | +0.50 | +19.01% | 60 | 5,570 | 21.43% |
| V240621C00270000 | 2023-06-01 1:20PM EDT | 2024-06-21 | 8.00 | 8.00 | 8.55 | +1.91 | +31.36% | 2 | 94 | 24.01% |
| V250117C00270000 | 2023-05-30 2:20PM EDT | 2025-01-17 | 14.20 | 14.75 | 15.90 | 0.00 | - | 21 | 131 | 26.41% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616P00270000 | 2023-01-10 1:02PM EDT | 2023-06-16 | 50.51 | 39.45 | 39.95 | 0.00 | - | 4 | 2 | 0.00% |
| V230721P00270000 | 2023-05-01 9:48AM EDT | 2023-07-21 | 36.86 | 52.80 | 53.85 | 0.00 | - | - | 0 | 70.59% |
| V230818P00270000 | 2023-04-28 2:38PM EDT | 2023-08-18 | 37.04 | 44.20 | 45.65 | 0.00 | - | 2 | 0 | 32.03% |
| V230915P00270000 | 2023-05-24 9:36AM EDT | 2023-09-15 | 47.85 | 42.75 | 44.20 | 0.00 | - | 2 | 0 | 20.78% |
| V231215P00270000 | 2023-05-18 2:08PM EDT | 2023-12-15 | 38.38 | 42.75 | 44.35 | 0.00 | - | 2 | 0 | 15.97% |
| V240119P00270000 | 2023-06-01 10:49AM EDT | 2024-01-19 | 45.99 | 42.80 | 44.25 | -3.61 | -7.28% | 2 | 29 | 14.33% |
| V240621P00270000 | 2023-05-22 1:27PM EDT | 2024-06-21 | 40.15 | 43.25 | 44.55 | 0.00 | - | 2 | 226 | 12.03% |
| V250117P00270000 | 2023-05-02 2:24PM EDT | 2025-01-17 | 47.35 | 45.35 | 47.30 | 0.00 | - | 4 | 171 | 14.03% |
