V - Visa Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:270.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230602C002700002023-04-24 2:28PM EDT2023-06-020.230.000.150.00--5104.30%
V230616C002700002023-05-23 2:40PM EDT2023-06-160.070.000.060.00-1545735.84%
V230721C002700002023-05-24 3:17PM EDT2023-07-210.060.050.090.00-714821.14%
V230818C002700002023-06-01 12:56PM EDT2023-08-180.200.170.26-0.07-25.93%1023019.97%
V230915C002700002023-06-01 3:49PM EDT2023-09-150.410.370.48+0.14+51.85%31,78419.19%
V231215C002700002023-06-01 3:07PM EDT2023-12-152.292.202.45+0.82+55.78%5013021.02%
V240119C002700002023-06-01 3:39PM EDT2024-01-193.133.153.35+0.50+19.01%605,57021.43%
V240621C002700002023-06-01 1:20PM EDT2024-06-218.008.008.55+1.91+31.36%29424.01%
V250117C002700002023-05-30 2:20PM EDT2025-01-1714.2014.7515.900.00-2113126.41%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230616P002700002023-01-10 1:02PM EDT2023-06-1650.5139.4539.950.00-420.00%
V230721P002700002023-05-01 9:48AM EDT2023-07-2136.8652.8053.850.00--070.59%
V230818P002700002023-04-28 2:38PM EDT2023-08-1837.0444.2045.650.00-2032.03%
V230915P002700002023-05-24 9:36AM EDT2023-09-1547.8542.7544.200.00-2020.78%
V231215P002700002023-05-18 2:08PM EDT2023-12-1538.3842.7544.350.00-2015.97%
V240119P002700002023-06-01 10:49AM EDT2024-01-1945.9942.8044.25-3.61-7.28%22914.33%
V240621P002700002023-05-22 1:27PM EDT2024-06-2140.1543.2544.550.00-222612.03%
V250117P002700002023-05-02 2:24PM EDT2025-01-1747.3545.3547.300.00-417114.03%