V - Visa Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:265.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230609C002650002023-05-15 1:12PM EDT2023-06-090.030.000.080.00-1901148.24%
V230616C002650002023-06-02 1:37PM EDT2023-06-160.010.000.04-0.02-66.67%3031.25%
V230623C002650002023-05-16 10:50AM EDT2023-06-230.070.010.060.00-4526.76%
V230630C002650002023-05-17 1:57PM EDT2023-06-300.110.000.110.00--425.20%
V230721C002650002023-06-01 3:25PM EDT2023-07-210.070.070.120.00-1019.29%
V230818C002650002023-06-02 3:37PM EDT2023-08-180.360.320.40+0.08+28.57%29918.92%
V230915C002650002023-06-02 10:09AM EDT2023-09-150.650.650.71+0.03+4.84%346018.29%
V231215C002650002023-06-02 10:56AM EDT2023-12-153.183.103.40+0.38+13.57%56220.92%
V240621C002650002023-05-25 10:13AM EDT2024-06-219.659.7010.650.00-524024.45%
V250117C002650002023-05-31 9:30AM EDT2025-01-1715.5817.2018.350.00-14726.71%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230616P002650002023-05-19 3:50PM EDT2023-06-1632.0535.6536.650.00-1045.24%
V230721P002650002023-05-01 9:48AM EDT2023-07-2131.8947.9048.950.00--073.72%
V230818P002650002023-04-28 2:37PM EDT2023-08-1831.8639.2040.850.00-2037.55%
V230915P002650002023-04-21 11:03AM EDT2023-09-1531.0030.9532.550.00-110.00%
V231215P002650002023-05-18 3:55PM EDT2023-12-1531.8735.5537.150.00-22014.34%
V240621P002650002023-06-01 3:44PM EDT2024-06-2140.4337.4038.750.00-24313.56%
V250117P002650002023-06-02 2:47PM EDT2025-01-1740.8039.5542.10+0.54+1.34%5514.93%