Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
255,74-0,08 (-0,03%)
Börsenschluss: 04:00PM EST
255,21 -0,53 (-0,21%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:265.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V231215C002650002023-12-08 3:18PM EST2023-12-150.110.080.12-0.05-31.25%501,62316.94%
V231222C002650002023-12-08 3:40PM EST2023-12-220.350.300.35-0.10-22.22%1121914.80%
V231229C002650002023-12-08 3:59PM EST2023-12-290.580.380.62-0.16-21.62%1749714.12%
V240105C002650002023-12-08 3:43PM EST2024-01-050.980.820.98-0.10-9.26%42167914.25%
V240112C002650002023-12-08 2:47PM EST2024-01-121.351.231.45-0.15-10.00%94514.82%
V240119C002650002023-12-08 3:34PM EST2024-01-191.791.761.85-0.21-10.50%1432,62715.02%
V240126C002650002023-12-07 3:44PM EST2024-01-262.261.103.200.00---18.21%
V240315C002650002023-12-08 3:55PM EST2024-03-156.556.356.45+0.05+0.77%352,07219.49%
V240621C002650002023-12-08 3:02PM EST2024-06-2112.7512.4512.90-0.45-3.41%22,16222.59%
V240920C002650002023-12-08 2:46PM EST2024-09-2017.6817.4518.10-0.17-0.95%13124.43%
V250117C002650002023-12-08 3:38PM EST2025-01-1723.8523.1024.70-0.25-1.04%131626.67%
V260116C002650002023-11-27 2:13PM EST2026-01-1636.5336.4038.450.00-315028.66%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V231215P002650002023-11-24 12:59PM EST2023-12-1510.719.009.950.00-31026.71%
V231222P002650002023-12-05 9:36AM EST2023-12-2212.008.6510.250.00-6020.62%
V240105P002650002023-12-07 2:50PM EST2024-01-059.60--0.00---0.00%
V240119P002650002023-12-07 10:25AM EST2024-01-1910.848.4010.300.00-1811.83%
V240315P002650002023-12-08 10:17AM EST2024-03-1513.0012.4013.00-0.62-4.55%120213.97%
V240621P002650002023-12-08 10:23AM EST2024-06-2116.6516.0516.95-0.20-1.19%549315.49%
V240920P002650002023-12-01 11:01AM EST2024-09-2019.5518.5019.550.00-101015.74%
V250117P002650002023-11-30 3:42PM EST2025-01-1722.1021.2522.550.00-1625216.06%
V260116P002650002023-11-22 12:34PM EST2026-01-1627.8526.3029.300.00--516.24%