V - Visa Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:265.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230609C00265000 | 2023-05-15 1:12PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.08 | 0.00 | - | 190 | 11 | 48.24% |
| V230616C00265000 | 2023-06-02 1:37PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 3 | 0 | 31.25% |
| V230623C00265000 | 2023-05-16 10:50AM EDT | 2023-06-23 | 0.07 | 0.01 | 0.06 | 0.00 | - | 4 | 5 | 26.76% |
| V230630C00265000 | 2023-05-17 1:57PM EDT | 2023-06-30 | 0.11 | 0.00 | 0.11 | 0.00 | - | - | 4 | 25.20% |
| V230721C00265000 | 2023-06-01 3:25PM EDT | 2023-07-21 | 0.07 | 0.07 | 0.12 | 0.00 | - | 1 | 0 | 19.29% |
| V230818C00265000 | 2023-06-02 3:37PM EDT | 2023-08-18 | 0.36 | 0.32 | 0.40 | +0.08 | +28.57% | 2 | 99 | 18.92% |
| V230915C00265000 | 2023-06-02 10:09AM EDT | 2023-09-15 | 0.65 | 0.65 | 0.71 | +0.03 | +4.84% | 3 | 460 | 18.29% |
| V231215C00265000 | 2023-06-02 10:56AM EDT | 2023-12-15 | 3.18 | 3.10 | 3.40 | +0.38 | +13.57% | 5 | 62 | 20.92% |
| V240621C00265000 | 2023-05-25 10:13AM EDT | 2024-06-21 | 9.65 | 9.70 | 10.65 | 0.00 | - | 5 | 240 | 24.45% |
| V250117C00265000 | 2023-05-31 9:30AM EDT | 2025-01-17 | 15.58 | 17.20 | 18.35 | 0.00 | - | 1 | 47 | 26.71% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616P00265000 | 2023-05-19 3:50PM EDT | 2023-06-16 | 32.05 | 35.65 | 36.65 | 0.00 | - | 1 | 0 | 45.24% |
| V230721P00265000 | 2023-05-01 9:48AM EDT | 2023-07-21 | 31.89 | 47.90 | 48.95 | 0.00 | - | - | 0 | 73.72% |
| V230818P00265000 | 2023-04-28 2:37PM EDT | 2023-08-18 | 31.86 | 39.20 | 40.85 | 0.00 | - | 2 | 0 | 37.55% |
| V230915P00265000 | 2023-04-21 11:03AM EDT | 2023-09-15 | 31.00 | 30.95 | 32.55 | 0.00 | - | 1 | 1 | 0.00% |
| V231215P00265000 | 2023-05-18 3:55PM EDT | 2023-12-15 | 31.87 | 35.55 | 37.15 | 0.00 | - | 22 | 0 | 14.34% |
| V240621P00265000 | 2023-06-01 3:44PM EDT | 2024-06-21 | 40.43 | 37.40 | 38.75 | 0.00 | - | 2 | 43 | 13.56% |
| V250117P00265000 | 2023-06-02 2:47PM EDT | 2025-01-17 | 40.80 | 39.55 | 42.10 | +0.54 | +1.34% | 5 | 5 | 14.93% |
