Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
37.159,42 -920,28 (-2,42%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.461,57 +682,98 (+1,18%) CMC Crypto 200
1.282,55 +397,01 (+43,42%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00265000 | 2024-04-18 2:12PM EDT | 2024-04-19 | 5.79 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| V240426C00265000 | 2024-04-18 2:16PM EDT | 2024-04-26 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240503C00265000 | 2024-04-12 9:30AM EDT | 2024-05-03 | 13.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V240510C00265000 | 2024-04-08 1:38PM EDT | 2024-05-10 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240517C00265000 | 2024-04-18 2:59PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| V240531C00265000 | 2024-04-12 11:51AM EDT | 2024-05-31 | 16.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240621C00265000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 13.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| V240719C00265000 | 2024-04-17 3:02PM EDT | 2024-07-19 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240920C00265000 | 2024-04-17 12:10PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241220C00265000 | 2024-04-03 2:37PM EDT | 2024-12-20 | 30.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V250117C00265000 | 2024-04-18 2:57PM EDT | 2025-01-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| V250620C00265000 | 2024-04-09 2:30PM EDT | 2025-06-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116C00265000 | 2024-04-18 3:41PM EDT | 2026-01-16 | 45.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00265000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |
| V240426P00265000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| V240503P00265000 | 2024-04-18 1:58PM EDT | 2024-05-03 | 3.58 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| V240510P00265000 | 2024-04-18 3:11PM EDT | 2024-05-10 | 4.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| V240517P00265000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| V240524P00265000 | 2024-04-18 2:34PM EDT | 2024-05-24 | 5.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| V240621P00265000 | 2024-04-18 3:01PM EDT | 2024-06-21 | 6.26 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| V240719P00265000 | 2024-04-18 3:01PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| V240920P00265000 | 2024-04-18 11:14AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| V241220P00265000 | 2024-04-09 11:34AM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| V250117P00265000 | 2024-04-18 2:09PM EDT | 2025-01-17 | 13.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| V250321P00265000 | 2024-04-16 11:00AM EDT | 2025-03-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| V250620P00265000 | 2024-04-12 9:48AM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| V260116P00265000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
