Deutsche Märkte geschlossen
DAX
16.759,22 +130,22 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0765 -0,0033 (-0,30%) Bitcoin EUR
40.775,23 -106,49 (-0,26%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:265.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V231215C00265000 | 2023-12-08 3:18PM EST | 2023-12-15 | 0.11 | 0.08 | 0.12 | -0.05 | -31.25% | 50 | 1,623 | 16.94% |
| V231222C00265000 | 2023-12-08 3:40PM EST | 2023-12-22 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 11 | 219 | 14.80% |
| V231229C00265000 | 2023-12-08 3:59PM EST | 2023-12-29 | 0.58 | 0.38 | 0.62 | -0.16 | -21.62% | 17 | 497 | 14.12% |
| V240105C00265000 | 2023-12-08 3:43PM EST | 2024-01-05 | 0.98 | 0.82 | 0.98 | -0.10 | -9.26% | 421 | 679 | 14.25% |
| V240112C00265000 | 2023-12-08 2:47PM EST | 2024-01-12 | 1.35 | 1.23 | 1.45 | -0.15 | -10.00% | 9 | 45 | 14.82% |
| V240119C00265000 | 2023-12-08 3:34PM EST | 2024-01-19 | 1.79 | 1.76 | 1.85 | -0.21 | -10.50% | 143 | 2,627 | 15.02% |
| V240126C00265000 | 2023-12-07 3:44PM EST | 2024-01-26 | 2.26 | 1.10 | 3.20 | 0.00 | - | - | - | 18.21% |
| V240315C00265000 | 2023-12-08 3:55PM EST | 2024-03-15 | 6.55 | 6.35 | 6.45 | +0.05 | +0.77% | 35 | 2,072 | 19.49% |
| V240621C00265000 | 2023-12-08 3:02PM EST | 2024-06-21 | 12.75 | 12.45 | 12.90 | -0.45 | -3.41% | 2 | 2,162 | 22.59% |
| V240920C00265000 | 2023-12-08 2:46PM EST | 2024-09-20 | 17.68 | 17.45 | 18.10 | -0.17 | -0.95% | 1 | 31 | 24.43% |
| V250117C00265000 | 2023-12-08 3:38PM EST | 2025-01-17 | 23.85 | 23.10 | 24.70 | -0.25 | -1.04% | 1 | 316 | 26.67% |
| V260116C00265000 | 2023-11-27 2:13PM EST | 2026-01-16 | 36.53 | 36.40 | 38.45 | 0.00 | - | 3 | 150 | 28.66% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V231215P00265000 | 2023-11-24 12:59PM EST | 2023-12-15 | 10.71 | 9.00 | 9.95 | 0.00 | - | 3 | 10 | 26.71% |
| V231222P00265000 | 2023-12-05 9:36AM EST | 2023-12-22 | 12.00 | 8.65 | 10.25 | 0.00 | - | 6 | 0 | 20.62% |
| V240105P00265000 | 2023-12-07 2:50PM EST | 2024-01-05 | 9.60 | - | - | 0.00 | - | - | - | 0.00% |
| V240119P00265000 | 2023-12-07 10:25AM EST | 2024-01-19 | 10.84 | 8.40 | 10.30 | 0.00 | - | 1 | 8 | 11.83% |
| V240315P00265000 | 2023-12-08 10:17AM EST | 2024-03-15 | 13.00 | 12.40 | 13.00 | -0.62 | -4.55% | 1 | 202 | 13.97% |
| V240621P00265000 | 2023-12-08 10:23AM EST | 2024-06-21 | 16.65 | 16.05 | 16.95 | -0.20 | -1.19% | 5 | 493 | 15.49% |
| V240920P00265000 | 2023-12-01 11:01AM EST | 2024-09-20 | 19.55 | 18.50 | 19.55 | 0.00 | - | 10 | 10 | 15.74% |
| V250117P00265000 | 2023-11-30 3:42PM EST | 2025-01-17 | 22.10 | 21.25 | 22.55 | 0.00 | - | 16 | 252 | 16.06% |
| V260116P00265000 | 2023-11-22 12:34PM EST | 2026-01-16 | 27.85 | 26.30 | 29.30 | 0.00 | - | - | 5 | 16.24% |
