Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
17.987,17 -101,53 (-0,56%) Euro Stoxx 50
4.967,21 -22,67 (-0,45%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.336,70 -1,70 (-0,07%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.559,15 -2.394,23 (-3,86%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.88 | 0.00 | - | 22 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 1,114 | 0 |
| 20.49 | 0.00 | - | 23 | 0 | 2024-05-03 | 0.24 | 0.00 | - | 135 | 0 |
| 17.65 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.50 | 0.00 | - | 198 | 0 |
| 18.00 | 0.00 | - | 19 | 0 | 2024-05-17 | 0.87 | 0.00 | - | 699 | 0 |
| 18.50 | 0.00 | - | 4 | 0 | 2024-05-24 | 1.00 | 0.00 | - | 56 | 0 |
| 16.11 | 0.00 | - | - | 0 | 2024-05-31 | 1.26 | 0.00 | - | 36 | 0 |
| 19.85 | 0.00 | - | 7 | 0 | 2024-06-21 | 2.34 | 0.00 | - | 148 | 0 |
| 21.15 | 0.00 | - | 4 | 0 | 2024-07-19 | 3.15 | 0.00 | - | 20 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.25 | 0.00 | - | 6 | 0 |
| 24.70 | 0.00 | - | 5 | 0 | 2024-10-18 | 6.75 | 0.00 | - | 32 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.85 | 0.00 | - | 1 | 0 |
| 34.45 | 0.00 | - | 15 | 0 | 2024-12-20 | 10.22 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 9.40 | 0.00 | - | 4 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.20 | 0.00 | - | 9 | 0 |
| 43.40 | 0.00 | - | 1 | 0 | 2025-05-16 | 13.75 | 0.00 | - | 5 | 0 |
| 54.42 | 0.00 | - | 1 | 65 | 2025-06-20 | 13.85 | 0.00 | - | 2 | 0 |
| 46.29 | 0.00 | - | 2 | 0 | 2025-09-19 | 14.95 | 0.00 | - | - | 0 |
| 49.80 | 0.00 | - | 8 | 0 | 2026-01-16 | 17.28 | 0.00 | - | 2 | 0 |
