Deutsche Märkte geschlossen
DAX
15.247,21 -139,37 (-0,91%) Euro Stoxx 50
4.137,63 -37,03 (-0,89%) Dow Jones 30
33.307,54 -199,96 (-0,60%) Gold
1.847,10 -19,00 (-1,02%) EUR/USD
1,0501 -0,0074 (-0,70%) Bitcoin EUR
26.760,07 +899,29 (+3,48%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:18PM EDT. Markt geöffnet.
Strike:250.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V231006C00250000 | 2023-10-02 10:31AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 779 | 27.34% |
| V231013C00250000 | 2023-10-02 11:56AM EDT | 2023-10-13 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 32 | 587 | 20.70% |
| V231020C00250000 | 2023-10-02 11:10AM EDT | 2023-10-20 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 155 | 4,572 | 19.19% |
| V231027C00250000 | 2023-10-02 11:14AM EDT | 2023-10-27 | 0.44 | 0.41 | 0.46 | -0.10 | -18.52% | 12 | 335 | 21.75% |
| V231103C00250000 | 2023-10-02 11:46AM EDT | 2023-11-03 | 0.67 | 0.60 | 0.66 | -0.32 | -32.32% | 5 | 88 | 21.12% |
| V231110C00250000 | 2023-10-02 10:26AM EDT | 2023-11-10 | 0.87 | 0.76 | 0.89 | -0.08 | -8.42% | 4 | 7 | 20.80% |
| V231117C00250000 | 2023-10-02 11:30AM EDT | 2023-11-17 | 1.19 | 1.04 | 1.10 | -0.01 | -0.83% | 10 | 6,235 | 20.42% |
| V231215C00250000 | 2023-10-02 11:50AM EDT | 2023-12-15 | 2.17 | 2.11 | 2.18 | -0.11 | -4.82% | 58 | 3,503 | 20.36% |
| V240119C00250000 | 2023-10-02 10:38AM EDT | 2024-01-19 | 3.75 | 3.65 | 3.75 | -0.15 | -3.85% | 62 | 11,631 | 20.98% |
| V240315C00250000 | 2023-09-29 3:28PM EDT | 2024-03-15 | 7.23 | 6.90 | 7.10 | 0.00 | - | 1 | 444 | 23.39% |
| V240621C00250000 | 2023-10-02 10:39AM EDT | 2024-06-21 | 12.50 | 12.25 | 12.45 | +0.07 | +0.56% | 13 | 2,671 | 25.86% |
| V250117C00250000 | 2023-09-29 3:24PM EDT | 2025-01-17 | 22.60 | 22.05 | 22.65 | 0.00 | - | 3 | 2,566 | 29.21% |
| V260116C00250000 | 2023-09-29 10:20AM EDT | 2026-01-16 | 35.59 | 33.90 | 36.10 | 0.00 | - | 1 | 41 | 31.65% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V231006P00250000 | 2023-09-27 2:04PM EDT | 2023-10-06 | 21.40 | 20.15 | 20.50 | 0.00 | - | 38 | 0 | 46.92% |
| V231013P00250000 | 2023-09-21 11:19AM EDT | 2023-10-13 | 12.07 | 20.15 | 20.45 | 0.00 | - | 1 | 0 | 29.32% |
| V231020P00250000 | 2023-10-02 10:12AM EDT | 2023-10-20 | 20.25 | 20.15 | 20.45 | +0.35 | +1.76% | 20 | 148 | 23.32% |
| V231027P00250000 | 2023-09-27 9:49AM EDT | 2023-10-27 | 20.40 | 19.40 | 20.50 | 0.00 | - | 1 | 6 | 20.58% |
| V231103P00250000 | 2023-09-29 12:40PM EDT | 2023-11-03 | 19.15 | 20.10 | 20.45 | 0.00 | - | 2 | 2 | 17.70% |
| V231117P00250000 | 2023-09-27 10:51AM EDT | 2023-11-17 | 21.57 | 20.30 | 20.75 | 0.00 | - | 1 | 292 | 17.36% |
| V231215P00250000 | 2023-09-25 11:39AM EDT | 2023-12-15 | 16.87 | 20.65 | 21.10 | 0.00 | - | 3 | 859 | 15.55% |
| V240119P00250000 | 2023-09-29 2:01PM EDT | 2024-01-19 | 21.45 | 21.25 | 21.70 | 0.00 | - | 18 | 2,790 | 14.95% |
| V240315P00250000 | 2023-09-26 9:32AM EDT | 2024-03-15 | 21.65 | 22.80 | 23.35 | 0.00 | - | 1 | 307 | 15.99% |
| V240621P00250000 | 2023-10-02 10:12AM EDT | 2024-06-21 | 25.55 | 25.15 | 25.75 | +2.16 | +9.23% | 5 | 1,182 | 16.42% |
| V250117P00250000 | 2023-09-28 12:45PM EDT | 2025-01-17 | 28.05 | 29.45 | 30.05 | 0.00 | - | 12 | 371 | 16.78% |
| V260116P00250000 | 2023-09-20 10:44AM EDT | 2026-01-16 | 27.85 | 33.40 | 35.00 | 0.00 | - | 1 | 4 | 16.33% |
