Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
229,86-0,15 (-0,07%)
Ab 12:18PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V231006C002500002023-10-02 10:31AM EDT2023-10-060.010.000.01-0.01-50.00%1277927.34%
V231013C002500002023-10-02 11:56AM EDT2023-10-130.040.030.04-0.01-20.00%3258720.70%
V231020C002500002023-10-02 11:10AM EDT2023-10-200.100.100.11-0.04-28.57%1554,57219.19%
V231027C002500002023-10-02 11:14AM EDT2023-10-270.440.410.46-0.10-18.52%1233521.75%
V231103C002500002023-10-02 11:46AM EDT2023-11-030.670.600.66-0.32-32.32%58821.12%
V231110C002500002023-10-02 10:26AM EDT2023-11-100.870.760.89-0.08-8.42%4720.80%
V231117C002500002023-10-02 11:30AM EDT2023-11-171.191.041.10-0.01-0.83%106,23520.42%
V231215C002500002023-10-02 11:50AM EDT2023-12-152.172.112.18-0.11-4.82%583,50320.36%
V240119C002500002023-10-02 10:38AM EDT2024-01-193.753.653.75-0.15-3.85%6211,63120.98%
V240315C002500002023-09-29 3:28PM EDT2024-03-157.236.907.100.00-144423.39%
V240621C002500002023-10-02 10:39AM EDT2024-06-2112.5012.2512.45+0.07+0.56%132,67125.86%
V250117C002500002023-09-29 3:24PM EDT2025-01-1722.6022.0522.650.00-32,56629.21%
V260116C002500002023-09-29 10:20AM EDT2026-01-1635.5933.9036.100.00-14131.65%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V231006P002500002023-09-27 2:04PM EDT2023-10-0621.4020.1520.500.00-38046.92%
V231013P002500002023-09-21 11:19AM EDT2023-10-1312.0720.1520.450.00-1029.32%
V231020P002500002023-10-02 10:12AM EDT2023-10-2020.2520.1520.45+0.35+1.76%2014823.32%
V231027P002500002023-09-27 9:49AM EDT2023-10-2720.4019.4020.500.00-1620.58%
V231103P002500002023-09-29 12:40PM EDT2023-11-0319.1520.1020.450.00-2217.70%
V231117P002500002023-09-27 10:51AM EDT2023-11-1721.5720.3020.750.00-129217.36%
V231215P002500002023-09-25 11:39AM EDT2023-12-1516.8720.6521.100.00-385915.55%
V240119P002500002023-09-29 2:01PM EDT2024-01-1921.4521.2521.700.00-182,79014.95%
V240315P002500002023-09-26 9:32AM EDT2024-03-1521.6522.8023.350.00-130715.99%
V240621P002500002023-10-02 10:12AM EDT2024-06-2125.5525.1525.75+2.16+9.23%51,18216.42%
V250117P002500002023-09-28 12:45PM EDT2025-01-1728.0529.4530.050.00-1237116.78%
V260116P002500002023-09-20 10:44AM EDT2026-01-1627.8533.4035.000.00-1416.33%