Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
15.263,07 +7,20 (+0,05%) Euro Stoxx 50
4.143,16 +13,98 (+0,34%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Gold
1.913,40 -6,40 (-0,33%) EUR/USD
1,0559 -0,0017 (-0,16%) Bitcoin EUR
24.897,67 +5,98 (+0,02%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:245.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230929C00245000 | 2023-09-26 3:40PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| V231006C00245000 | 2023-09-26 2:42PM EDT | 2023-10-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| V231013C00245000 | 2023-09-26 2:43PM EDT | 2023-10-13 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| V231020C00245000 | 2023-09-26 3:59PM EDT | 2023-10-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 6.25% |
| V231027C00245000 | 2023-09-26 3:43PM EDT | 2023-10-27 | 1.47 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| V231103C00245000 | 2023-09-26 3:56PM EDT | 2023-11-03 | 1.81 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| V231117C00245000 | 2023-09-26 3:56PM EDT | 2023-11-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| V231215C00245000 | 2023-09-26 3:49PM EDT | 2023-12-15 | 3.98 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| V240119C00245000 | 2023-09-26 3:42PM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| V240315C00245000 | 2023-09-26 3:57PM EDT | 2024-03-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230929P00245000 | 2023-09-26 3:37PM EDT | 2023-09-29 | 14.79 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| V231006P00245000 | 2023-09-26 12:01PM EDT | 2023-10-06 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V231013P00245000 | 2023-09-26 2:50PM EDT | 2023-10-13 | 14.75 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| V231020P00245000 | 2023-09-26 3:49PM EDT | 2023-10-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| V231027P00245000 | 2023-09-25 3:52PM EDT | 2023-10-27 | 12.67 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| V231103P00245000 | 2023-09-26 10:57AM EDT | 2023-11-03 | 14.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V231117P00245000 | 2023-09-26 12:09PM EDT | 2023-11-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V231215P00245000 | 2023-09-26 3:49PM EDT | 2023-12-15 | 16.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| V240119P00245000 | 2023-09-26 3:53PM EDT | 2024-01-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V240315P00245000 | 2023-09-22 3:18PM EDT | 2024-03-15 | 15.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
