Deutsche Märkte schließen in 2 Stunden 41 Minuten
DAX
17.747,30 -22,72 (-0,13%) Euro Stoxx 50
4.921,20 +7,07 (+0,14%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.396,50 +8,10 (+0,34%) EUR/USD
1,0669 -0,0006 (-0,05%) Bitcoin EUR
58.336,02 -135,98 (-0,23%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:245.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00245000 | 2024-04-16 10:46AM EDT | 2024-04-19 | 27.46 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| V240426C00245000 | 2024-03-27 10:01AM EDT | 2024-04-26 | 35.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| V240503C00245000 | 2024-04-02 9:35AM EDT | 2024-05-03 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| V240517C00245000 | 2024-04-17 12:08PM EDT | 2024-05-17 | 28.11 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| V240621C00245000 | 2024-04-17 3:17PM EDT | 2024-06-21 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 968 | 0.00% |
| V240719C00245000 | 2024-04-01 1:12PM EDT | 2024-07-19 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| V240920C00245000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 36.51 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.00% |
| V250620C00245000 | 2024-02-22 11:26AM EDT | 2025-06-20 | 59.10 | 57.80 | 61.10 | 0.00 | - | 1 | 1 | 41.40% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00245000 | 2024-04-17 1:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 25.00% |
| V240426P00245000 | 2024-04-17 2:38PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 12.50% |
| V240503P00245000 | 2024-04-16 9:57AM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| V240510P00245000 | 2024-04-17 12:01PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| V240517P00245000 | 2024-04-17 3:35PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 420 | 6.25% |
| V240524P00245000 | 2024-04-17 12:01PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 6.25% |
| V240621P00245000 | 2024-04-16 3:16PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1,836 | 6.25% |
| V240719P00245000 | 2024-04-17 11:08AM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 6.25% |
| V240920P00245000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 595 | 3.13% |
| V250620P00245000 | 2024-04-15 2:31PM EDT | 2025-06-20 | 11.19 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 1.56% |
