V - Visa Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230609C002400002023-06-02 3:19PM EDT2023-06-090.070.040.07+0.02+40.00%1731,37021.78%
V230616C002400002023-06-02 3:51PM EDT2023-06-160.210.200.23+0.05+31.25%2255,27617.77%
V230623C002400002023-06-02 1:42PM EDT2023-06-230.430.380.49+0.11+34.38%1010817.14%
V230630C002400002023-06-02 3:42PM EDT2023-06-300.800.720.88+0.26+48.15%5675917.57%
V230707C002400002023-06-02 3:32PM EDT2023-07-070.990.991.14+0.13+15.12%434717.08%
V230714C002400002023-06-02 12:17PM EDT2023-07-141.471.401.60+1.47-31517.68%
V230721C002400002023-06-02 3:56PM EDT2023-07-212.011.952.08+0.37+22.56%3531,90118.24%
V230818C002400002023-06-02 3:23PM EDT2023-08-184.164.054.25+0.61+17.18%191,00920.61%
V230915C002400002023-06-02 3:22PM EDT2023-09-155.855.655.80+0.84+16.77%625,11521.08%
V231215C002400002023-06-02 3:11PM EDT2023-12-1511.4211.0011.60+0.92+8.76%2210424.39%
V240119C002400002023-06-02 2:22PM EDT2024-01-1913.0112.7513.45+0.65+5.26%374,44125.04%
V240621C002400002023-06-02 2:27PM EDT2024-06-2120.7320.0521.40+1.10+5.60%61,26227.89%
V250117C002400002023-06-02 1:31PM EDT2025-01-1728.7027.5029.65+3.45+13.66%521,58329.51%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230609P002400002023-05-31 3:27PM EDT2023-06-0919.2510.9011.650.00-471032.42%
V230616P002400002023-06-02 3:19PM EDT2023-06-1611.0010.7011.75-3.20-22.54%36522.19%
V230623P002400002023-05-10 10:14AM EDT2023-06-2310.1410.8011.850.00-22018.56%
V230721P002400002023-06-02 3:48PM EDT2023-07-2111.9011.7012.30-3.24-21.40%514514.09%
V230818P002400002023-06-02 1:46PM EDT2023-08-1813.9013.0013.70+1.95+16.32%411115.69%
V230915P002400002023-06-02 12:27PM EDT2023-09-1514.6514.0014.50-3.35-18.61%21,06515.36%
V231215P002400002023-05-31 9:49AM EDT2023-12-1525.3517.1518.000.00-77016.95%
V240119P002400002023-06-02 11:00AM EDT2024-01-1918.8018.1518.75-1.40-6.93%51,50716.69%
V240621P002400002023-05-26 3:20PM EDT2024-06-2124.8522.1023.100.00-18117.69%
V250117P002400002023-06-01 1:48PM EDT2025-01-1729.1925.9526.900.00-457417.53%