Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
254,44-2,01 (-0,78%)
Börsenschluss: 04:00PM EST
254,44 0,00 (0,00%)
Nachbörse: 04:15PM EST
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V231208C002400002023-12-04 2:08PM EST2023-12-0814.7514.0015.55-2.14-12.67%103548.58%
V231215C002400002023-12-04 3:41PM EST2023-12-1515.1514.8015.50-2.15-12.43%1402,95230.87%
V231222C002400002023-12-04 1:43PM EST2023-12-2216.5414.6516.40+0.60+3.76%422630.71%
V231229C002400002023-12-04 2:08PM EST2023-12-2916.7514.9516.75-0.30-1.76%21828.09%
V240105C002400002023-12-04 1:23PM EST2024-01-0517.2315.9016.80+0.53+3.17%1325.16%
V240119C002400002023-12-04 3:24PM EST2024-01-1918.2017.2017.50-0.90-4.71%275,27123.66%
V240315C002400002023-12-04 1:08PM EST2024-03-1521.9621.3521.70-1.29-5.55%2846425.30%
V240621C002400002023-12-04 2:02PM EST2024-06-2128.3027.6528.40+0.20+0.71%32,62827.88%
V240920C002400002023-11-21 12:37PM EST2024-09-2031.3732.2034.950.00--2930.84%
V250117C002400002023-12-04 3:07PM EST2025-01-1739.0037.6038.95-0.48-1.22%111,91129.93%
V260116C002400002023-12-04 9:52AM EST2026-01-1652.0549.0052.10+0.93+1.82%112031.23%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V231208P002400002023-12-04 1:49PM EST2023-12-080.090.080.10-0.01-10.00%5616327.05%
V231215P002400002023-12-04 1:18PM EST2023-12-150.270.250.29+0.01+3.85%513,12721.63%
V231222P002400002023-12-04 1:43PM EST2023-12-220.370.360.43-0.02-5.13%711018.90%
V231229P002400002023-12-01 3:40PM EST2023-12-290.490.510.57+0.01+2.08%315817.40%
V240105P002400002023-12-04 3:08PM EST2024-01-050.710.710.81+0.05+7.58%88617.09%
V240112P002400002023-12-04 1:04PM EST2024-01-120.890.941.03+0.05+5.95%41016.75%
V240119P002400002023-12-04 3:57PM EST2024-01-191.221.191.27+0.18+17.31%4973,99416.60%
V240315P002400002023-12-04 12:51PM EST2024-03-153.783.904.05+0.28+8.00%1431,73318.32%
V240621P002400002023-12-04 3:38PM EST2024-06-217.507.507.70+0.55+7.91%3998818.78%
V240920P002400002023-11-30 1:25PM EST2024-09-2010.209.8010.500.00-16719.01%
V250117P002400002023-12-04 1:24PM EST2025-01-1712.7011.7013.60+0.35+2.83%3015,79019.16%
V260116P002400002023-11-30 1:25PM EST2026-01-1619.0518.2520.850.00-4028119.20%