Deutsche Märkte schließen in 41 Minuten
DAX
18.103,00 -34,65 (-0,19%) Euro Stoxx 50
4.999,22 -8,95 (-0,18%) Dow Jones 30
38.428,78 -74,91 (-0,19%) Gold
2.339,90 -2,20 (-0,09%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.819,48 -1.608,98 (-2,58%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Strike:235.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 24 | 102 |
| - | - | - | - | - | 2024-05-03 | 0.03 | -0.07 | -70.00% | 10 | 27 |
| - | - | - | - | - | 2024-05-10 | 0.33 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-05-17 | 0.07 | -0.15 | -68.18% | 1 | 77 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 1 | 5 |
| 38.25 | 0.00 | - | 1 | 141 | 2024-06-21 | 0.30 | -0.32 | -51.61% | 10 | 508 |
| 50.85 | -3.60 | -6.61% | 1 | 12 | 2024-07-19 | 0.62 | -0.41 | -39.81% | 1 | 50 |
| 44.75 | 0.00 | - | 3 | 23 | 2024-09-20 | 2.36 | 0.00 | - | 14 | 161 |
| 52.31 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.05 | 0.00 | - | 7 | 73 |
