Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
16.165,38 +172,71 (+1,08%) Euro Stoxx 50
4.379,21 +31,19 (+0,72%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Gold
2.056,50 -3,70 (-0,18%) EUR/USD
1,0977 -0,0022 (-0,20%) Bitcoin EUR
34.824,46 +1.006,74 (+2,98%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:230.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V231201C00230000 | 2023-11-28 2:05PM EST | 2023-12-01 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V231208C00230000 | 2023-11-17 11:18AM EST | 2023-12-08 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V231215C00230000 | 2023-11-27 2:57PM EST | 2023-12-15 | 23.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V231222C00230000 | 2023-11-14 9:32AM EST | 2023-12-22 | 19.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V231229C00230000 | 2023-11-20 10:48AM EST | 2023-12-29 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240119C00230000 | 2023-11-28 2:23PM EST | 2024-01-19 | 24.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| V240315C00230000 | 2023-11-27 10:13AM EST | 2024-03-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V240621C00230000 | 2023-11-27 12:56PM EST | 2024-06-21 | 35.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240920C00230000 | 2023-11-14 1:17PM EST | 2024-09-20 | 34.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V250117C00230000 | 2023-11-28 12:39PM EST | 2025-01-17 | 44.25 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| V260116C00230000 | 2023-11-27 10:01AM EST | 2026-01-16 | 58.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V231201P00230000 | 2023-11-28 3:12PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| V231208P00230000 | 2023-11-28 10:36AM EST | 2023-12-08 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| V231215P00230000 | 2023-11-28 3:19PM EST | 2023-12-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| V231222P00230000 | 2023-11-28 11:48AM EST | 2023-12-22 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V231229P00230000 | 2023-11-28 1:12PM EST | 2023-12-29 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| V240105P00230000 | 2023-11-28 1:02PM EST | 2024-01-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V240119P00230000 | 2023-11-28 3:44PM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| V240315P00230000 | 2023-11-28 1:02PM EST | 2024-03-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| V240621P00230000 | 2023-11-28 1:21PM EST | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| V240920P00230000 | 2023-11-28 12:08PM EST | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| V250117P00230000 | 2023-11-28 3:30PM EST | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| V260116P00230000 | 2023-11-28 11:00AM EST | 2026-01-16 | 16.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
