V - Visa Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230609C002300002023-06-06 3:59PM EDT2023-06-090.730.000.000.00-1,93903.13%
V230616C002300002023-06-06 3:59PM EDT2023-06-161.850.000.000.00-43201.56%
V230623C002300002023-06-06 3:23PM EDT2023-06-232.590.000.000.00-11700.78%
V230630C002300002023-06-06 3:31PM EDT2023-06-303.380.000.000.00-7200.78%
V230707C002300002023-06-06 12:53PM EDT2023-07-073.960.000.000.00-1500.78%
V230714C002300002023-06-06 3:39PM EDT2023-07-144.500.000.000.00-2100.78%
V230721C002300002023-06-06 3:56PM EDT2023-07-215.260.000.000.00-41300.78%
V230818C002300002023-06-06 3:44PM EDT2023-08-188.050.000.000.00-11600.39%
V230915C002300002023-06-06 2:04PM EDT2023-09-159.700.000.000.00-8100.39%
V231215C002300002023-06-05 1:13PM EDT2023-12-1515.960.000.000.00-300.39%
V240119C002300002023-06-06 3:39PM EDT2024-01-1917.550.000.000.00-11300.20%
V240621C002300002023-06-06 3:04PM EDT2024-06-2125.450.000.000.00-600.20%
V250117C002300002023-06-06 1:24PM EDT2025-01-1733.250.000.000.00-100.20%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230609P002300002023-06-06 3:57PM EDT2023-06-092.350.000.000.00-23400.00%
V230616P002300002023-06-06 2:42PM EDT2023-06-163.250.000.000.00-5900.00%
V230623P002300002023-06-06 10:11AM EDT2023-06-233.440.000.000.00-400.00%
V230630P002300002023-06-06 12:08PM EDT2023-06-304.350.000.000.00-1200.00%
V230707P002300002023-06-06 3:31PM EDT2023-07-074.660.000.000.00-100.00%
V230714P002300002023-06-06 10:29AM EDT2023-07-145.150.000.000.00-1500.00%
V230721P002300002023-06-06 2:57PM EDT2023-07-215.600.000.000.00-14200.00%
V230818P002300002023-06-06 3:55PM EDT2023-08-187.800.000.000.00-7200.00%
V230915P002300002023-06-06 3:58PM EDT2023-09-158.900.000.000.00-2200.00%
V231215P002300002023-06-06 11:55AM EDT2023-12-1512.500.000.000.00-500.00%
V240119P002300002023-06-06 2:23PM EDT2024-01-1913.460.000.000.00-6100.00%
V240621P002300002023-06-06 10:05AM EDT2024-06-2117.750.000.000.00-100.00%
V250117P002300002023-06-06 12:32PM EDT2025-01-1721.920.000.000.00-200.00%