V - Visa Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:230.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230609C00230000 | 2023-06-06 3:59PM EDT | 2023-06-09 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,939 | 0 | 3.13% |
| V230616C00230000 | 2023-06-06 3:59PM EDT | 2023-06-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 1.56% |
| V230623C00230000 | 2023-06-06 3:23PM EDT | 2023-06-23 | 2.59 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.78% |
| V230630C00230000 | 2023-06-06 3:31PM EDT | 2023-06-30 | 3.38 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| V230707C00230000 | 2023-06-06 12:53PM EDT | 2023-07-07 | 3.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| V230714C00230000 | 2023-06-06 3:39PM EDT | 2023-07-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| V230721C00230000 | 2023-06-06 3:56PM EDT | 2023-07-21 | 5.26 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 0.78% |
| V230818C00230000 | 2023-06-06 3:44PM EDT | 2023-08-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.39% |
| V230915C00230000 | 2023-06-06 2:04PM EDT | 2023-09-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.39% |
| V231215C00230000 | 2023-06-05 1:13PM EDT | 2023-12-15 | 15.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| V240119C00230000 | 2023-06-06 3:39PM EDT | 2024-01-19 | 17.55 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.20% |
| V240621C00230000 | 2023-06-06 3:04PM EDT | 2024-06-21 | 25.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| V250117C00230000 | 2023-06-06 1:24PM EDT | 2025-01-17 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230609P00230000 | 2023-06-06 3:57PM EDT | 2023-06-09 | 2.35 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| V230616P00230000 | 2023-06-06 2:42PM EDT | 2023-06-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| V230623P00230000 | 2023-06-06 10:11AM EDT | 2023-06-23 | 3.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V230630P00230000 | 2023-06-06 12:08PM EDT | 2023-06-30 | 4.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| V230707P00230000 | 2023-06-06 3:31PM EDT | 2023-07-07 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V230714P00230000 | 2023-06-06 10:29AM EDT | 2023-07-14 | 5.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| V230721P00230000 | 2023-06-06 2:57PM EDT | 2023-07-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| V230818P00230000 | 2023-06-06 3:55PM EDT | 2023-08-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| V230915P00230000 | 2023-06-06 3:58PM EDT | 2023-09-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| V231215P00230000 | 2023-06-06 11:55AM EDT | 2023-12-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V240119P00230000 | 2023-06-06 2:23PM EDT | 2024-01-19 | 13.46 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| V240621P00230000 | 2023-06-06 10:05AM EDT | 2024-06-21 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250117P00230000 | 2023-06-06 12:32PM EDT | 2025-01-17 | 21.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
