Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
17.769,82 -0,20 (-0,00%) Euro Stoxx 50
4.924,30 +10,17 (+0,21%) Dow Jones 30
37.877,38 +124,07 (+0,33%) Gold
2.396,90 +8,50 (+0,36%) EUR/USD
1,0655 -0,0019 (-0,18%) Bitcoin EUR
58.623,97 -458,14 (-0,78%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:230.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00230000 | 2024-04-17 10:28AM EDT | 2024-04-19 | 43.51 | 40.55 | 44.45 | 0.00 | - | 3 | 12 | 50.00% |
| V240426C00230000 | 2024-03-27 10:11AM EDT | 2024-04-26 | 49.40 | 41.00 | 44.80 | 0.00 | - | 1 | 1 | 61.91% |
| V240621C00230000 | 2024-04-11 11:10AM EDT | 2024-06-21 | 45.83 | 42.80 | 46.05 | 0.00 | - | 4 | 391 | 40.25% |
| V240719C00230000 | 2024-04-15 2:24PM EDT | 2024-07-19 | 44.75 | 44.65 | 48.05 | 0.00 | - | 1 | 12 | 39.72% |
| V240920C00230000 | 2024-02-23 11:18AM EDT | 2024-09-20 | 63.22 | 58.70 | 62.00 | 0.00 | - | 1 | 73 | 53.93% |
| V241018C00230000 | 2024-02-27 2:47PM EDT | 2024-10-18 | 61.45 | 55.45 | 58.35 | 0.00 | - | 1 | 3 | 46.42% |
| V241115C00230000 | 2024-04-15 3:43PM EDT | 2024-11-15 | 50.80 | 51.35 | 53.25 | 0.00 | - | 1 | 26 | 35.27% |
| V241220C00230000 | 2024-04-17 2:21PM EDT | 2024-12-20 | 53.78 | 53.25 | 55.15 | 0.00 | - | 2 | 2 | 35.48% |
| V250117C00230000 | 2024-04-15 3:19PM EDT | 2025-01-17 | 53.47 | 54.50 | 55.20 | 0.00 | - | 6 | 2,172 | 33.69% |
| V250516C00230000 | 2024-03-18 11:53AM EDT | 2025-05-16 | 72.90 | 58.75 | 62.50 | 0.00 | - | 5 | 7 | 36.27% |
| V250620C00230000 | 2024-04-16 3:34PM EDT | 2025-06-20 | 61.10 | 60.65 | 62.25 | 0.00 | - | 1 | 52 | 34.50% |
| V250919C00230000 | 2024-03-19 3:47PM EDT | 2025-09-19 | 77.90 | 64.15 | 65.55 | 0.00 | - | 1 | 4 | 34.43% |
| V260116C00230000 | 2024-04-15 3:51PM EDT | 2026-01-16 | 67.79 | 67.70 | 71.50 | 0.00 | - | 2 | 135 | 36.03% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00230000 | 2024-04-12 10:26AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 50.00% |
| V240426P00230000 | 2024-04-17 3:45PM EDT | 2024-04-26 | 0.07 | 0.01 | 0.23 | 0.00 | - | 1 | 11 | 50.78% |
| V240503P00230000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 3.86 | 0.05 | 0.75 | 0.00 | - | 3 | 6 | 52.81% |
| V240510P00230000 | 2024-04-17 11:25AM EDT | 2024-05-10 | 0.20 | 0.01 | 0.75 | 0.00 | - | 4 | 8 | 44.04% |
| V240517P00230000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.55 | 0.03 | 0.75 | 0.00 | - | 10 | 109 | 38.57% |
| V240524P00230000 | 2024-04-15 12:42PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| V240621P00230000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 0.81 | 0.55 | 0.95 | 0.00 | - | 3 | 1,932 | 27.65% |
| V240719P00230000 | 2024-04-17 11:55AM EDT | 2024-07-19 | 1.19 | 0.99 | 1.22 | 0.00 | - | 1 | 35 | 24.56% |
| V240920P00230000 | 2024-04-12 3:18PM EDT | 2024-09-20 | 2.50 | 2.00 | 2.73 | 0.00 | - | 1 | 238 | 23.83% |
| V241018P00230000 | 2024-04-16 1:27PM EDT | 2024-10-18 | 3.05 | 2.57 | 2.98 | 0.00 | - | 1 | 53 | 22.57% |
| V241115P00230000 | 2024-04-15 2:23PM EDT | 2024-11-15 | 4.10 | 3.50 | 3.95 | 0.00 | - | 1 | 84 | 23.15% |
| V241220P00230000 | 2024-04-10 3:59PM EDT | 2024-12-20 | 4.00 | 3.50 | 4.50 | 0.00 | - | 1 | 78 | 22.50% |
| V250117P00230000 | 2024-04-15 9:42AM EDT | 2025-01-17 | 4.55 | 4.70 | 4.95 | 0.00 | - | 10 | 2,463 | 22.10% |
| V250516P00230000 | 2024-04-17 12:41PM EDT | 2025-05-16 | 7.15 | 6.35 | 7.55 | 0.00 | - | 3 | 137 | 21.96% |
| V250620P00230000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 7.15 | 6.40 | 8.90 | 0.00 | - | 32 | 429 | 22.67% |
| V250919P00230000 | 2024-04-12 9:49AM EDT | 2025-09-19 | 8.50 | 8.35 | 9.75 | 0.00 | - | 4 | 35 | 21.50% |
| V260116P00230000 | 2024-04-12 9:48AM EDT | 2026-01-16 | 10.05 | 9.55 | 11.45 | 0.00 | - | 2 | 376 | 20.98% |
