Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.01 | -0.02 | -66.67% | 1 | 1 |
- | - | - | - | - | 2024-04-12 | 0.38 | 0.00 | - | - | 4 |
62.20 | 0.00 | - | 2 | 11 | 2024-04-19 | 0.07 | 0.00 | - | 3 | 35 |
- | - | - | - | - | 2024-04-26 | 0.11 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 1 |
62.45 | 0.00 | - | 5 | 4 | 2024-05-17 | 0.22 | 0.00 | - | 2 | 31 |
64.56 | 0.00 | - | 1 | 296 | 2024-06-21 | 0.40 | -0.08 | -16.67% | 1 | 1,896 |
61.90 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.75 | 0.00 | - | 2 | 18 |
64.98 | 0.00 | - | 1 | 26 | 2024-09-20 | 1.31 | -0.19 | -12.67% | 5 | 137 |
72.42 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.80 | 0.00 | - | 1 | 70 |
78.32 | 0.00 | - | 3 | 26 | 2024-11-15 | 2.30 | 0.00 | - | 30 | 52 |
76.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 2.69 | -0.24 | -8.19% | 1 | 225 |
68.84 | 0.00 | - | 1 | 2,629 | 2025-01-17 | 2.96 | -0.09 | -2.95% | 6 | 2,601 |
80.60 | 0.00 | - | 1 | 4 | 2025-05-16 | 4.60 | 0.00 | - | 2 | 57 |
77.94 | 0.00 | - | 8 | 58 | 2025-06-20 | 4.95 | 0.00 | - | 10 | 30 |
76.60 | 0.00 | - | 6 | 4 | 2025-09-19 | 6.52 | 0.00 | - | 1 | 3 |
80.22 | 0.00 | - | 1 | 89 | 2026-01-16 | 7.20 | 0.00 | - | 2 | 158 |