Deutsche Märkte schließen in 2 Stunden 2 Minuten

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
278,73-0,29 (-0,10%)
Ab 10:28AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240419C002200002024-03-25 1:45PM EDT2024-04-1962.2057.3060.850.00-21173.19%
V240517C002200002024-02-07 4:04PM EDT2024-05-1762.4561.4064.400.00-5460.11%
V240621C002200002024-03-26 3:41PM EDT2024-06-2164.5659.5061.850.00-129642.24%
V240719C002200002024-02-08 3:08PM EDT2024-07-1961.9063.5066.700.00-2450.93%
V240920C002200002024-03-27 10:00AM EDT2024-09-2064.9863.4065.150.00-12637.55%
V241018C002200002024-03-13 10:11AM EDT2024-10-1872.4263.8067.250.00-2339.02%
V241115C002200002024-03-21 12:16PM EDT2024-11-1578.3265.6568.400.00-32638.61%
V241220C002200002024-02-23 10:59AM EDT2024-12-2076.0071.4074.500.00-1945.24%
V250117C002200002024-03-27 12:30PM EDT2025-01-1768.8468.7570.500.00-12,62937.38%
V250516C002200002024-03-14 2:35PM EDT2025-05-1680.6072.2073.800.00-1435.53%
V250620C002200002024-03-25 2:34PM EDT2025-06-2077.9473.8075.200.00-85835.68%
V250919C002200002024-03-27 2:36PM EDT2025-09-1976.6076.6078.400.00-6435.74%
V260116C002200002024-03-27 2:36PM EDT2026-01-1680.2280.3581.750.00-18935.32%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240328P002200002024-02-12 2:52PM EDT2024-03-280.090.000.280.00--1207.42%
V240405P002200002024-02-22 1:03PM EDT2024-04-050.030.000.390.00-1172.56%
V240412P002200002024-03-21 10:44AM EDT2024-04-120.380.000.750.00--460.45%
V240419P002200002024-03-22 3:39PM EDT2024-04-190.070.020.230.00-33546.58%
V240426P002200002024-03-12 3:14PM EDT2024-04-260.110.030.750.00-1250.27%
V240503P002200002024-03-21 2:20PM EDT2024-05-030.050.002.250.00--158.66%
V240517P002200002024-03-27 3:02PM EDT2024-05-170.220.190.220.00-23131.06%
V240621P002200002024-03-27 10:29AM EDT2024-06-210.480.400.440.00-11,89626.83%
V240719P002200002024-03-18 9:30AM EDT2024-07-190.750.600.650.00-21825.07%
V240920P002200002024-03-27 12:21PM EDT2024-09-201.501.371.420.00-913723.83%
V241018P002200002024-03-27 2:08PM EDT2024-10-181.801.651.720.00-17023.22%
V241115P002200002024-03-13 3:47PM EDT2024-11-152.302.212.280.00-305223.46%
V241220P002200002024-03-28 9:55AM EDT2024-12-202.692.672.76-0.24-8.19%122523.09%
V250117P002200002024-03-28 9:42AM EDT2025-01-173.152.983.10+0.10+3.28%52,60122.74%
V250516P002200002024-03-22 3:14PM EDT2025-05-164.604.755.000.00-25722.42%
V250620P002200002024-03-13 1:10PM EDT2025-06-204.955.105.450.00-13022.19%
V250919P002200002024-02-16 12:49PM EDT2025-09-196.525.858.500.00-1324.02%
V260116P002200002024-03-22 11:12AM EDT2026-01-167.205.808.100.00-215821.32%