Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
255,74-0,08 (-0,03%)
Börsenschluss: 04:00PM EST
255,21 -0,53 (-0,21%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V231215C002200002023-12-08 1:12PM EST2023-12-1535.3134.8037.10-0.94-2.59%3020461.91%
V240119C002200002023-12-08 1:36PM EST2024-01-1936.9036.8538.20-1.00-2.64%32,80042.16%
V240315C002200002023-12-06 1:28PM EST2024-03-1539.0039.1540.350.00-37234.35%
V240621C002200002023-12-07 9:45AM EST2024-06-2142.6543.7044.950.00-129132.93%
V240920C002200002023-12-04 2:00PM EST2024-09-2048.4048.0549.350.00-1333.40%
V250117C002200002023-12-08 1:47PM EST2025-01-1753.5652.8554.00+1.36+2.61%72,74033.34%
V260116C002200002023-11-29 3:22PM EST2026-01-1664.4062.2565.750.00-32333.53%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V231215P002200002023-12-08 3:49PM EST2023-12-150.030.000.05-0.01-25.00%91,64750.20%
V231222P002200002023-12-06 3:55PM EST2023-12-220.130.050.100.00-247137.50%
V231229P002200002023-12-07 10:34AM EST2023-12-290.160.090.150.00-22432.13%
V240105P002200002023-12-07 3:06PM EST2024-01-050.200.150.230.00-41129.64%
V240112P002200002023-12-08 10:20AM EST2024-01-120.410.150.36+0.06+17.14%1328.66%
V240119P002200002023-12-08 3:50PM EST2024-01-190.340.310.37-0.04-10.53%354,13626.22%
V240315P002200002023-12-08 12:11PM EST2024-03-151.441.281.35+0.02+1.41%51,69722.94%
V240621P002200002023-12-08 1:18PM EST2024-06-213.533.303.50-0.12-3.29%51,84921.83%
V240920P002200002023-12-04 11:43AM EST2024-09-205.695.155.550.00-14221.59%
V250117P002200002023-12-05 9:30AM EST2025-01-178.457.457.950.00-12,35121.30%
V260116P002200002023-11-28 10:25AM EST2026-01-1614.0111.1514.000.00-3012720.72%