V - Visa Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230609C002200002023-06-02 3:41PM EDT2023-06-099.288.859.60+2.43+35.47%12049029.30%
V230616C002200002023-06-02 2:07PM EDT2023-06-169.709.6010.25+1.42+17.15%173,28726.07%
V230623C002200002023-06-01 2:38PM EDT2023-06-2310.2610.3510.90+1.69+19.72%125925.18%
V230630C002200002023-06-02 11:37AM EDT2023-06-3010.9511.0011.70+1.55+16.49%917025.66%
V230721C002200002023-06-02 10:36AM EDT2023-07-2112.7012.8513.35+1.65+14.93%2236625.06%
V230818C002200002023-06-02 3:39PM EDT2023-08-1815.5215.1515.85+1.52+10.86%1218726.51%
V230915C002200002023-06-02 3:19PM EDT2023-09-1517.2017.1017.40+1.20+7.50%2273026.09%
V231215C002200002023-06-02 3:43PM EDT2023-12-1523.0522.8023.40+1.25+5.73%4028.52%
V240119C002200002023-06-02 1:43PM EDT2024-01-1924.8524.6525.55+2.45+10.94%13,04029.35%
V240621C002200002023-06-02 10:40AM EDT2024-06-2132.0532.1032.90+6.75+26.68%5030.89%
V250117C002200002023-06-02 3:26PM EDT2025-01-1740.1538.7540.85+2.35+6.22%152,02531.96%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230609P002200002023-06-02 3:59PM EDT2023-06-090.270.250.33-0.50-64.94%616022.17%
V230616P002200002023-06-02 3:41PM EDT2023-06-160.770.730.83-0.65-45.77%2016,49820.90%
V230623P002200002023-06-02 3:59PM EDT2023-06-231.141.091.34-0.89-43.84%44020.55%
V230630P002200002023-06-02 3:13PM EDT2023-06-301.581.541.77-0.72-31.30%4614020.09%
V230707P002200002023-06-02 3:05PM EDT2023-07-071.901.822.06-0.75-28.30%404119.29%
V230721P002200002023-06-02 3:53PM EDT2023-07-212.802.752.95-0.83-22.87%12189119.55%
V230818P002200002023-06-02 12:42PM EDT2023-08-184.904.654.85-1.00-16.95%1456820.77%
V230915P002200002023-06-02 2:46PM EDT2023-09-155.755.655.80-1.00-14.81%180019.93%
V231215P002200002023-06-01 9:45AM EDT2023-12-1511.859.159.550.00-29220.60%
V240119P002200002023-06-02 11:23AM EDT2024-01-1910.4010.1510.55-1.12-9.72%2020.43%
V240621P002200002023-05-31 9:40AM EDT2024-06-2118.8414.0515.050.00-135520.85%
V250117P002200002023-06-01 2:59PM EDT2025-01-1719.9717.5019.500.00-485120.76%