Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.784,97 -240,44 (-0,59%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:220.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V231215C00220000 | 2023-12-08 1:12PM EST | 2023-12-15 | 35.31 | 34.80 | 37.10 | -0.94 | -2.59% | 30 | 204 | 61.91% |
| V240119C00220000 | 2023-12-08 1:36PM EST | 2024-01-19 | 36.90 | 36.85 | 38.20 | -1.00 | -2.64% | 3 | 2,800 | 42.16% |
| V240315C00220000 | 2023-12-06 1:28PM EST | 2024-03-15 | 39.00 | 39.15 | 40.35 | 0.00 | - | 3 | 72 | 34.35% |
| V240621C00220000 | 2023-12-07 9:45AM EST | 2024-06-21 | 42.65 | 43.70 | 44.95 | 0.00 | - | 1 | 291 | 32.93% |
| V240920C00220000 | 2023-12-04 2:00PM EST | 2024-09-20 | 48.40 | 48.05 | 49.35 | 0.00 | - | 1 | 3 | 33.40% |
| V250117C00220000 | 2023-12-08 1:47PM EST | 2025-01-17 | 53.56 | 52.85 | 54.00 | +1.36 | +2.61% | 7 | 2,740 | 33.34% |
| V260116C00220000 | 2023-11-29 3:22PM EST | 2026-01-16 | 64.40 | 62.25 | 65.75 | 0.00 | - | 3 | 23 | 33.53% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V231215P00220000 | 2023-12-08 3:49PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 9 | 1,647 | 50.20% |
| V231222P00220000 | 2023-12-06 3:55PM EST | 2023-12-22 | 0.13 | 0.05 | 0.10 | 0.00 | - | 2 | 471 | 37.50% |
| V231229P00220000 | 2023-12-07 10:34AM EST | 2023-12-29 | 0.16 | 0.09 | 0.15 | 0.00 | - | 2 | 24 | 32.13% |
| V240105P00220000 | 2023-12-07 3:06PM EST | 2024-01-05 | 0.20 | 0.15 | 0.23 | 0.00 | - | 4 | 11 | 29.64% |
| V240112P00220000 | 2023-12-08 10:20AM EST | 2024-01-12 | 0.41 | 0.15 | 0.36 | +0.06 | +17.14% | 1 | 3 | 28.66% |
| V240119P00220000 | 2023-12-08 3:50PM EST | 2024-01-19 | 0.34 | 0.31 | 0.37 | -0.04 | -10.53% | 35 | 4,136 | 26.22% |
| V240315P00220000 | 2023-12-08 12:11PM EST | 2024-03-15 | 1.44 | 1.28 | 1.35 | +0.02 | +1.41% | 5 | 1,697 | 22.94% |
| V240621P00220000 | 2023-12-08 1:18PM EST | 2024-06-21 | 3.53 | 3.30 | 3.50 | -0.12 | -3.29% | 5 | 1,849 | 21.83% |
| V240920P00220000 | 2023-12-04 11:43AM EST | 2024-09-20 | 5.69 | 5.15 | 5.55 | 0.00 | - | 1 | 42 | 21.59% |
| V250117P00220000 | 2023-12-05 9:30AM EST | 2025-01-17 | 8.45 | 7.45 | 7.95 | 0.00 | - | 1 | 2,351 | 21.30% |
| V260116P00220000 | 2023-11-28 10:25AM EST | 2026-01-16 | 14.01 | 11.15 | 14.00 | 0.00 | - | 30 | 127 | 20.72% |
